Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
25.28
25.28
25.28
25.28
102
-0.29(-1.14%)
Nov 29, 2018
25.48
25.67
25.48
25.57
62,876
-0.28(-1.07%)
Nov 28, 2018
25.85
25.85
25.85
25.85
473
+0.49(+1.94%)
Nov 27, 2018
25.36
25.36
25.36
25.36
278
+0.13(+0.52%)
Nov 26, 2018
25.23
25.23
25.23
25.23
515
+0.13(+0.52%)
Nov 23, 2018
25.10
25.10
25.10
25.10
102
+0.00(+0.00%)
Nov 21, 2018
25.10
25.10
25.10
0
-0.19(-0.77%)
Nov 20, 2018
25.29
25.29
25.29
0
+0.00(+0.00%)
Nov 19, 2018
25.29
25.29
25.29
25.29
262
-0.08(-0.31%)
Nov 16, 2018
25.26
25.37
25.20
25.37
308
+0.40(+1.60%)
Nov 15, 2018
24.97
24.97
24.97
0
+0.00(+0.00%)
Nov 14, 2018
24.97
24.97
24.97
24.97
33
+0.00(+0.00%)
Nov 13, 2018
24.97
24.97
24.97
0
+0.00(+0.00%)
Nov 12, 2018
24.99
24.99
24.97
24.97
411
-0.54(-2.13%)
Nov 09, 2018
25.51
25.51
25.51
0
+0.00(+0.00%)
Nov 08, 2018
25.51
25.51
25.51
0
+0.00(+0.00%)
Nov 07, 2018
25.51
25.51
25.51
0
+0.00(+0.00%)
Nov 06, 2018
25.51
25.51
25.51
25.51
401
+0.19(+0.77%)
Nov 05, 2018
25.25
25.32
25.25
25.32
7,278
+0.73(+2.96%)
Nov 02, 2018
24.59
24.59
24.59
24.59
102
+0.00(+0.00%)
Nov 01, 2018
24.59
24.59
24.59
24.59
1
+0.00(+0.00%)
Oct 31, 2018
24.59
24.59
18
+0.00(+0.00%)
Oct 30, 2018
24.59
24.59
24.59
0
+0.00(+0.00%)
Oct 29, 2018
24.59
24.59
24.59
24.59
462
-0.62(-2.47%)
Oct 26, 2018
25.21
25.21
25.21
25.21
102
+0.00(+0.00%)
Oct 25, 2018
25.21
25.21
25.21
25.21
332
-0.61(-2.35%)
Oct 24, 2018
25.82
25.82
25.82
25.82
2
+0.00(+0.00%)
Oct 23, 2018
25.82
25.82
25.82
25.82
105
+0.00(+0.00%)
Oct 22, 2018
25.82
25.82
25.82
25.82
21
+0.00(+0.00%)
Oct 19, 2018
25.82
25.82
25.82
0
+0.00(+0.00%)
Oct 18, 2018
25.82
25.82
25.82
25.82
647
-0.32(-1.21%)
Oct 17, 2018
26.14
26.14
26.14
0
+0.00(+0.00%)
Oct 16, 2018
26.14
26.14
26.14
26.14
58
+0.00(+0.00%)
Oct 15, 2018
26.17
26.17
26.14
26.14
1,439
-0.11(-0.43%)
Oct 12, 2018
26.25
26.25
26.25
26.25
308
+0.47(+1.83%)
Oct 11, 2018
26.07
26.07
25.71
25.78
4,465
-0.80(-3.00%)
Oct 10, 2018
26.57
26.57
26.57
26.57
25,703
-0.37(-1.37%)
Oct 09, 2018
26.94
26.94
26.94
26.94
83,644
-0.37(-1.36%)
Oct 08, 2018
27.32
27.32
3
+0.00(+0.00%)
Oct 05, 2018
27.32
27.32
27.32
0
+0.00(+0.00%)
Oct 04, 2018
27.32
27.32
27.32
27.32
212
-0.38(-1.38%)
Oct 03, 2018
27.75
27.75
27.70
27.70
374
-0.11(-0.39%)
Oct 02, 2018
27.81
27.81
27.81
27.81
323
-0.36(-1.26%)
Oct 01, 2018
28.20
28.20
28.16
28.16
306
-0.05(-0.17%)
Sep 28, 2018
28.21
28.21
28.21
28.21
514
+0.18(+0.62%)
Sep 27, 2018
28.03
28.03
153
+0.00(+0.00%)
Sep 26, 2018
28.03
28.03
3
+0.00(+0.00%)
Sep 25, 2018
28.03
28.03
28.03
0
+0.00(+0.00%)
Sep 24, 2018
28.03
28.03
28.03
28.03
412
+0.31(+1.11%)
Sep 21, 2018
27.73
27.73
27.73
0
+0.00(+0.00%)
Sep 20, 2018
27.73
27.73
27.73
27.73
41
+0.00(+0.00%)
Sep 19, 2018
27.73
27.73
27.73
27.73
174
-0.01(-0.05%)
Sep 18, 2018
27.73
27.74
27.73
27.74
414
+0.18(+0.64%)
Sep 17, 2018
27.57
27.57
27.57
27.57
161
-0.07(-0.25%)
Sep 14, 2018
27.63
27.63
27.63
27.63
102
+0.00(+0.00%)
Sep 13, 2018
27.63
27.63
27.63
27.63
280
+0.39(+1.43%)
Sep 12, 2018
27.25
27.25
27.25
0
+0.00(+0.00%)
Sep 11, 2018
27.25
27.25
27.25
27.25
102
+0.00(+0.00%)
Sep 10, 2018
27.25
27.25
1
+0.00(+0.00%)
Sep 07, 2018
27.25
27.25
27.25
27.25
102
-0.23(-0.85%)
Sep 06, 2018
27.48
27.48
27.48
27.48
223
-0.17(-0.60%)
Sep 05, 2018
27.64
27.64
27.64
27.64
30
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.