Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.29	37.33	36.96	37.22	54,948	+0.15(+0.40%)
Dec 28, 2018	36.61	37.56	36.61	37.07	595,599	+0.48(+1.30%)
Dec 27, 2018	36.40	36.60	35.81	36.60	65,330	-0.20(-0.55%)
Dec 26, 2018	35.65	36.82	35.47	36.80	78,912	+1.29(+3.64%)
Dec 24, 2018	35.73	36.08	35.51	35.51	17,116	-0.49(-1.35%)
Dec 21, 2018	36.68	36.79	35.96	35.99	52,331	-0.60(-1.63%)
Dec 20, 2018	36.91	37.11	36.28	36.59	84,692	-0.43(-1.15%)
Dec 19, 2018	37.79	38.09	36.84	37.01	86,203	-0.80(-2.13%)
Dec 18, 2018	38.25	38.25	37.72	37.82	113,993	-0.01(-0.03%)
Dec 17, 2018	38.31	38.67	37.69	37.83	35,829	-0.51(-1.33%)
Dec 14, 2018	38.72	39.03	38.31	38.34	49,888	-0.72(-1.84%)
Dec 13, 2018	39.55	39.55	38.93	39.06	27,166	-0.43(-1.09%)
Dec 12, 2018	39.52	39.90	39.49	39.49	21,058	+0.26(+0.65%)
Dec 11, 2018	39.78	39.78	39.00	39.24	17,865	-0.08(-0.21%)
Dec 10, 2018	39.59	39.59	39.03	39.32	32,960	-0.31(-0.78%)
Dec 07, 2018	40.07	40.33	39.49	39.63	159,095	-0.49(-1.23%)
Dec 06, 2018	39.76	40.12	39.42	40.12	28,820	-0.08(-0.20%)
Dec 04, 2018	41.94	41.94	40.10	40.20	7,894	-1.71(-4.09%)
Dec 03, 2018	42.11	42.11	41.54	41.92	25,342	+0.15(+0.35%)
Nov 30, 2018	41.79	41.85	41.51	41.77	14,473	+0.08(+0.20%)
Nov 29, 2018	41.70	41.90	41.53	41.69	51,313	-0.20(-0.48%)
Nov 28, 2018	41.41	41.94	40.88	41.89	21,253	+0.74(+1.80%)
Nov 27, 2018	41.18	41.32	41.09	41.15	11,910	-0.18(-0.44%)
Nov 26, 2018	41.45	41.51	41.16	41.33	13,533	+0.19(+0.46%)
Nov 23, 2018	40.94	41.23	40.94	41.14	2,960	-0.08(-0.20%)
Nov 21, 2018		41.22	41.22	41.22	0	+0.37(+0.92%)
Nov 20, 2018	41.04	41.23	40.76	40.85	45,909	-0.68(-1.65%)
Nov 19, 2018	41.78	41.94	41.38	41.53	39,184	-0.26(-0.63%)
Nov 16, 2018	41.70	41.92	41.64	41.80	10,416	-0.09(-0.22%)
Nov 15, 2018	41.43	41.95	41.43	41.89	12,643	+0.28(+0.68%)
Nov 14, 2018	42.23	42.38	41.59	41.61	20,567	-0.35(-0.83%)
Nov 13, 2018	42.35	42.46	41.95	41.95	26,788	-0.13(-0.30%)
Nov 12, 2018	42.51	42.51	42.08	42.08	5,791	-0.52(-1.22%)
Nov 09, 2018	43.18	43.18	42.40	42.60	6,249	-0.56(-1.29%)
Nov 08, 2018	43.14	43.29	43.03	43.16	13,958	-0.03(-0.08%)
Nov 07, 2018	43.21	43.27	42.82	43.19	18,743	+0.19(+0.44%)
Nov 06, 2018	42.60	43.01	42.60	43.00	9,515	+0.23(+0.53%)
Nov 05, 2018	42.93	43.05	42.57	42.77	10,467	-0.16(-0.38%)
Nov 02, 2018	42.94	43.07	42.62	42.94	64,800	+0.17(+0.41%)
Nov 01, 2018	42.53	42.88	42.53	42.77	42,850	+0.37(+0.87%)
Oct 31, 2018	42.96	42.96	42.40	42.40	16,311	-0.09(-0.20%)
Oct 30, 2018	41.72	42.52	41.72	42.48	36,726	+0.84(+2.01%)
Oct 29, 2018	42.21	42.46	41.64	41.64	8,061	-0.13(-0.30%)
Oct 26, 2018	41.77	42.11	41.31	41.77	40,130	-0.43(-1.02%)
Oct 25, 2018	41.71	42.32	41.54	42.20	45,668	+0.55(+1.31%)
Oct 24, 2018	42.87	42.87	41.65	41.65	9,803	-1.03(-2.41%)
Oct 23, 2018	42.48	42.98	42.07	42.68	21,467	-0.28(-0.66%)
Oct 22, 2018	43.10	43.30	42.91	42.97	59,356	-0.07(-0.17%)
Oct 19, 2018	43.54	43.70	42.97	43.04	15,459	-0.43(-0.99%)
Oct 18, 2018	44.10	44.21	43.47	43.47	18,742	-0.79(-1.78%)
Oct 17, 2018	44.45	44.45	43.91	44.25	15,607	-0.23(-0.51%)
Oct 16, 2018	43.60	44.60	43.60	44.48	36,075	+0.80(+1.83%)
Oct 15, 2018	43.20	43.78	43.20	43.68	17,110	+0.40(+0.92%)
Oct 12, 2018	44.19	44.19	43.04	43.29	32,893	-0.43(-0.99%)
Oct 11, 2018	44.22	44.49	43.72	43.72	14,553	-0.72(-1.63%)
Oct 10, 2018	45.26	45.26	44.41	44.44	27,253	-0.87(-1.91%)
Oct 09, 2018	45.26	45.62	45.26	45.31	7,383	+0.01(+0.02%)
Oct 08, 2018	45.10	45.37	45.00	45.30	13,695	+0.03(+0.06%)
Oct 05, 2018	45.62	45.63	45.06	45.27	13,815	-0.27(-0.60%)
Oct 04, 2018	45.92	45.92	45.52	45.55	17,693	-0.46(-0.99%)
Oct 03, 2018	45.63	46.09	45.56	46.00	22,743	+0.50(+1.10%)
Oct 02, 2018	46.07	46.07	45.46	45.50	42,293	-0.59(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.