Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
12.76
12.82
12.28
12.55
382,183
-0.20(-1.58%)
Dec 28, 2018
12.59
12.92
12.52
12.75
306,393
+0.19(+1.53%)
Dec 27, 2018
12.39
12.57
12.11
12.56
363,874
+0.02(+0.15%)
Dec 26, 2018
12.09
12.54
11.96
12.54
409,349
+0.53(+4.39%)
Dec 24, 2018
12.08
12.24
11.93
12.01
219,969
-0.13(-1.11%)
Dec 21, 2018
12.06
12.36
12.01
12.14
1,073,054
+0.08(+0.64%)
Dec 20, 2018
12.15
12.32
11.91
12.07
314,959
-0.14(-1.18%)
Dec 19, 2018
12.67
12.81
12.12
12.21
535,608
-0.42(-3.34%)
Dec 18, 2018
12.88
13.08
12.61
12.63
409,192
-0.14(-1.13%)
Dec 17, 2018
12.76
13.09
12.68
12.78
401,495
+0.07(+0.53%)
Dec 14, 2018
12.61
12.97
12.58
12.71
432,893
-0.13(-1.03%)
Dec 13, 2018
12.73
12.97
12.58
12.84
380,375
+0.11(+0.89%)
Dec 12, 2018
12.76
13.00
12.61
12.73
308,817
+0.20(+1.59%)
Dec 11, 2018
13.14
13.19
12.51
12.53
380,369
-0.42(-3.23%)
Dec 10, 2018
13.10
13.23
12.85
12.95
660,330
-0.22(-1.66%)
Dec 07, 2018
13.34
13.48
13.04
13.17
446,483
-0.15(-1.14%)
Dec 06, 2018
13.48
13.58
12.98
13.32
534,430
-0.48(-3.51%)
Dec 04, 2018
14.10
14.22
13.67
13.80
557,524
-0.42(-2.94%)
Dec 03, 2018
14.44
14.45
13.92
14.22
398,354
+0.06(+0.40%)
Nov 30, 2018
14.17
14.37
13.96
14.16
463,866
-0.09(-0.60%)
Nov 29, 2018
14.64
14.73
14.23
14.25
241,273
-0.47(-3.22%)
Nov 28, 2018
14.64
14.72
14.25
14.72
292,934
+0.14(+0.98%)
Nov 27, 2018
14.31
14.66
14.29
14.58
336,522
+0.21(+1.45%)
Nov 26, 2018
14.38
14.65
14.22
14.37
356,401
+0.08(+0.53%)
Nov 23, 2018
14.14
14.50
14.05
14.29
199,642
-0.02(-0.13%)
Nov 21, 2018
14.31
14.31
14.31
0
+0.07(+0.47%)
Nov 20, 2018
14.48
14.55
14.11
14.25
465,196
-0.47(-3.16%)
Nov 19, 2018
15.11
15.12
14.67
14.71
314,638
-0.38(-2.52%)
Nov 16, 2018
15.04
15.16
14.76
15.09
428,468
-0.08(-0.50%)
Nov 15, 2018
14.69
15.29
14.69
15.17
489,039
+0.38(+2.57%)
Nov 14, 2018
14.56
14.94
14.35
14.79
552,942
+0.35(+2.43%)
Nov 13, 2018
14.40
14.78
14.34
14.44
596,873
+0.06(+0.40%)
Nov 12, 2018
14.63
14.72
14.36
14.38
523,255
-0.26(-1.75%)
Nov 09, 2018
14.48
14.67
14.18
14.64
535,927
+0.02(+0.13%)
Nov 08, 2018
14.76
14.79
14.41
14.62
637,632
-0.20(-1.35%)
Nov 07, 2018
14.71
14.84
14.38
14.82
592,942
+0.20(+1.36%)
Nov 06, 2018
14.64
15.01
14.48
14.62
500,768
-0.09(-0.58%)
Nov 05, 2018
14.62
14.84
14.47
14.70
470,646
+0.14(+0.98%)
Nov 02, 2018
14.37
14.72
14.29
14.56
450,908
+0.28(+1.99%)
Nov 01, 2018
14.04
14.33
13.72
14.28
812,847
+0.48(+3.51%)
Oct 31, 2018
13.35
14.10
13.26
13.79
730,901
+0.68(+5.21%)
Oct 30, 2018
12.72
13.13
12.69
13.11
634,289
+0.38(+2.98%)
Oct 29, 2018
13.91
14.01
12.65
12.73
1,417,215
-1.14(-8.21%)
Oct 26, 2018
14.24
14.58
13.48
13.87
1,367,684
-1.46(-9.54%)
Oct 25, 2018
15.14
15.47
15.10
15.33
378,428
+0.30(+2.02%)
Oct 24, 2018
15.62
15.69
15.03
15.03
331,635
-0.56(-3.59%)
Oct 23, 2018
15.49
15.75
15.29
15.59
202,714
-0.25(-1.56%)
Oct 22, 2018
16.14
16.30
15.80
15.83
294,496
-0.22(-1.36%)
Oct 19, 2018
16.28
16.31
15.87
16.05
333,229
-0.22(-1.34%)
Oct 18, 2018
16.91
16.91
16.26
16.27
187,647
-0.71(-4.19%)
Oct 17, 2018
16.89
16.99
16.64
16.98
201,337
+0.01(+0.06%)
Oct 16, 2018
16.48
17.00
16.23
16.97
244,046
+0.61(+3.71%)
Oct 15, 2018
16.50
16.64
16.33
16.36
358,692
-0.12(-0.75%)
Oct 12, 2018
17.20
17.20
16.41
16.49
335,020
-0.50(-2.96%)
Oct 11, 2018
17.36
17.53
16.98
16.99
228,588
-0.47(-2.72%)
Oct 10, 2018
17.73
17.84
17.46
17.47
241,938
-0.31(-1.76%)
Oct 09, 2018
17.84
18.16
17.64
17.78
223,707
-0.08(-0.43%)
Oct 08, 2018
17.97
17.98
17.71
17.85
270,559
-0.16(-0.90%)
Oct 05, 2018
18.23
18.23
17.84
18.02
421,304
-0.20(-1.09%)
Oct 04, 2018
18.23
18.32
18.07
18.22
339,199
-0.10(-0.57%)
Oct 03, 2018
18.07
18.41
18.03
18.32
247,700
+0.29(+1.63%)
Oct 02, 2018
17.96
18.12
17.91
18.03
242,505
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.