Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
21.69
21.82
20.91
21.09
9,156,571
-0.57(-2.61%)
Dec 28, 2018
22.44
22.54
21.44
21.65
8,140,328
-0.77(-3.45%)
Dec 27, 2018
21.96
22.44
21.41
22.43
7,624,044
+0.17(+0.76%)
Dec 26, 2018
21.11
22.28
20.88
22.26
6,867,355
+1.35(+6.45%)
Dec 24, 2018
21.34
21.52
20.85
20.91
3,829,564
-0.61(-2.85%)
Dec 21, 2018
21.10
21.65
20.98
21.52
11,960,671
+0.36(+1.69%)
Dec 20, 2018
21.11
21.80
20.96
21.16
10,256,443
-0.12(-0.58%)
Dec 19, 2018
21.56
22.02
21.28
21.28
9,560,620
-0.37(-1.70%)
Dec 18, 2018
21.21
21.81
21.12
21.65
7,864,014
+0.32(+1.50%)
Dec 17, 2018
21.73
21.99
21.21
21.33
9,881,183
-0.66(-3.00%)
Dec 14, 2018
22.45
22.54
21.69
21.99
11,999,252
-0.76(-3.36%)
Dec 13, 2018
23.11
23.25
22.62
22.76
8,508,578
-0.31(-1.35%)
Dec 12, 2018
23.73
24.06
23.03
23.07
8,470,212
-0.70(-2.94%)
Dec 11, 2018
24.11
24.19
23.66
23.77
5,657,856
-0.09(-0.40%)
Dec 10, 2018
23.65
24.52
23.26
23.86
7,769,290
+0.06(+0.24%)
Dec 07, 2018
24.06
24.25
23.62
23.80
8,551,468
+0.02(+0.08%)
Dec 06, 2018
23.44
23.79
22.95
23.79
10,892,038
+0.10(+0.44%)
Dec 04, 2018
23.76
24.16
23.44
23.68
7,982,083
+0.18(+0.76%)
Dec 03, 2018
23.67
23.78
22.91
23.50
7,493,513
-0.24(-0.99%)
Nov 30, 2018
23.17
23.82
23.16
23.74
7,522,718
+0.44(+1.90%)
Nov 29, 2018
23.46
23.62
22.93
23.29
6,467,062
-0.20(-0.84%)
Nov 28, 2018
22.85
23.51
22.81
23.49
5,487,634
+0.60(+2.64%)
Nov 27, 2018
23.48
23.56
22.82
22.89
9,572,460
-0.67(-2.84%)
Nov 26, 2018
24.26
24.42
23.53
23.56
6,294,972
-0.58(-2.42%)
Nov 23, 2018
23.73
24.32
23.71
24.14
2,487,081
-0.18(-0.74%)
Nov 21, 2018
24.32
24.32
24.32
0
+0.46(+1.94%)
Nov 20, 2018
23.84
24.19
23.53
23.86
7,079,370
-0.48(-1.98%)
Nov 19, 2018
24.43
24.72
24.05
24.34
9,213,423
+0.06(+0.23%)
Nov 16, 2018
24.38
24.60
24.17
24.29
6,388,719
+0.09(+0.39%)
Nov 15, 2018
23.43
24.37
23.34
24.19
7,999,815
-0.19(-0.77%)
Nov 14, 2018
25.79
25.85
24.21
24.38
13,090,372
-0.61(-2.45%)
Nov 13, 2018
24.59
25.45
24.36
24.99
14,852,716
+1.04(+4.33%)
Nov 12, 2018
24.40
24.57
23.89
23.95
8,870,697
-0.21(-0.86%)
Nov 09, 2018
23.67
24.65
23.58
24.16
8,053,097
+0.36(+1.51%)
Nov 08, 2018
23.89
24.20
23.62
23.80
5,818,345
-0.23(-0.94%)
Nov 07, 2018
24.69
24.74
23.83
24.03
4,850,326
-0.30(-1.24%)
Nov 06, 2018
24.33
24.59
24.09
24.33
5,533,233
-0.12(-0.50%)
Nov 05, 2018
24.10
24.70
23.93
24.45
11,597,065
+1.35(+5.87%)
Nov 02, 2018
22.91
23.11
22.40
23.10
8,712,297
+0.19(+0.82%)
Nov 01, 2018
22.92
23.15
22.41
22.91
7,402,179
+0.11(+0.50%)
Oct 31, 2018
23.02
23.15
22.68
22.80
7,493,908
-0.04(-0.17%)
Oct 30, 2018
21.59
22.95
21.53
22.84
10,093,705
+1.23(+5.71%)
Oct 29, 2018
21.71
22.01
21.40
21.60
13,162,868
+0.04(+0.17%)
Oct 26, 2018
20.11
21.96
20.05
21.57
16,521,556
+1.43(+7.10%)
Oct 25, 2018
20.03
20.30
19.71
20.14
13,135,532
+0.21(+1.04%)
Oct 24, 2018
21.49
21.49
19.88
19.93
11,212,690
-1.47(-6.86%)
Oct 23, 2018
21.53
21.95
21.25
21.40
9,609,329
-0.40(-1.81%)
Oct 22, 2018
22.51
22.51
21.78
21.79
6,087,783
-0.76(-3.38%)
Oct 19, 2018
22.26
22.73
22.22
22.55
6,424,571
+0.36(+1.61%)
Oct 18, 2018
22.08
22.40
21.95
22.20
5,878,109
-0.20(-0.88%)
Oct 17, 2018
22.39
22.68
22.22
22.39
5,664,156
-0.09(-0.42%)
Oct 16, 2018
22.51
22.81
22.34
22.49
4,861,362
+0.00(+0.00%)
Oct 15, 2018
22.20
22.88
22.19
22.49
6,803,028
+0.49(+2.22%)
Oct 12, 2018
22.10
22.23
21.61
22.00
5,323,325
+0.18(+0.82%)
Oct 11, 2018
22.36
22.52
21.69
21.82
8,266,515
-0.76(-3.37%)
Oct 10, 2018
23.13
23.29
22.54
22.58
8,558,082
-0.39(-1.68%)
Oct 09, 2018
22.67
23.67
22.67
22.97
13,016,623
+0.06(+0.25%)
Oct 08, 2018
22.35
23.15
22.26
22.91
8,339,900
+0.41(+1.84%)
Oct 05, 2018
22.52
22.80
22.36
22.50
6,879,863
+0.11(+0.50%)
Oct 04, 2018
21.66
22.45
21.53
22.38
8,646,039
+0.66(+3.03%)
Oct 03, 2018
21.59
21.98
21.29
21.73
5,708,114
+0.23(+1.05%)
Oct 02, 2018
20.96
21.70
20.96
21.50
6,228,189
+0.52(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.