Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.20	40.30	39.76	39.76	96,686	-0.47(-1.18%)
Feb 27, 2018	41.03	41.15	40.20	40.23	33,886	-0.66(-1.60%)
Feb 26, 2018	40.80	40.96	40.57	40.89	58,042	+0.26(+0.63%)
Feb 23, 2018	40.39	40.64	40.23	40.63	26,321	+0.46(+1.13%)
Feb 22, 2018	40.43	40.51	40.17	40.17	63,949	-0.21(-0.52%)
Feb 21, 2018	40.54	40.99	40.38	40.38	180,329	-0.06(-0.14%)
Feb 20, 2018	40.60	40.76	40.40	40.44	56,303	-0.52(-1.27%)
Feb 16, 2018		40.96	40.96	40.96	0	+0.01(+0.02%)
Feb 15, 2018	40.92	40.97	40.56	40.95	65,303	+0.27(+0.65%)
Feb 14, 2018	39.67	40.76	39.67	40.69	84,396	+0.80(+2.00%)
Feb 13, 2018	39.57	39.95	39.57	39.89	38,730	+0.16(+0.41%)
Feb 12, 2018	39.69	39.97	39.24	39.73	89,579	+0.37(+0.94%)
Feb 09, 2018	39.47	39.68	38.11	39.36	132,044	+0.21(+0.53%)
Feb 08, 2018	40.56	40.64	39.15	39.15	85,548	-1.33(-3.28%)
Feb 07, 2018	40.33	40.91	40.22	40.48	165,807	+0.24(+0.59%)
Feb 06, 2018	38.75	40.49	38.41	40.24	230,043	+0.31(+0.78%)
Feb 05, 2018	40.49	40.86	39.46	39.93	240,115	-0.85(-2.10%)
Feb 02, 2018	41.48	41.54	40.72	40.78	204,939	-0.94(-2.25%)
Feb 01, 2018	41.64	41.98	41.45	41.72	84,043	-0.08(-0.18%)
Jan 31, 2018	42.29	42.40	41.66	41.80	76,321	-0.28(-0.65%)
Jan 30, 2018	42.19	42.19	41.92	42.07	97,357	-0.49(-1.16%)
Jan 29, 2018	42.72	42.78	42.50	42.57	159,946	-0.31(-0.72%)
Jan 26, 2018	42.69	42.88	42.53	42.88	48,291	+0.26(+0.60%)
Jan 25, 2018	43.05	43.05	42.42	42.62	97,579	-0.32(-0.74%)
Jan 24, 2018	43.03	43.27	42.65	42.94	68,596	+0.03(+0.07%)
Jan 23, 2018	42.84	42.92	42.66	42.91	47,175	+0.13(+0.31%)
Jan 22, 2018	42.49	42.78	42.41	42.78	41,498	+0.31(+0.74%)
Jan 19, 2018	42.06	42.46	42.06	42.46	32,262	+0.48(+1.15%)
Jan 18, 2018	41.96	42.05	41.89	41.98	179,150	+0.04(+0.09%)
Jan 17, 2018	41.60	42.06	41.60	41.94	43,349	+0.46(+1.10%)
Jan 16, 2018	42.25	42.26	41.43	41.48	121,434	-0.59(-1.40%)
Jan 12, 2018		42.07	42.07	42.07	0	+0.46(+1.10%)
Jan 11, 2018	40.95	41.63	40.95	41.62	50,477	+0.79(+1.93%)
Jan 10, 2018	40.80	40.96	40.68	40.83	50,213	-0.09(-0.21%)
Jan 09, 2018	40.98	41.07	40.84	40.92	54,300	-0.02(-0.05%)
Jan 08, 2018	40.88	40.98	40.72	40.93	47,604	+0.10(+0.26%)
Jan 05, 2018	40.72	40.83	40.63	40.83	178,332	+0.23(+0.56%)
Jan 04, 2018	40.73	40.73	40.33	40.60	113,758	-0.03(-0.07%)
Jan 03, 2018	40.51	40.67	40.48	40.63	393,494	+0.18(+0.45%)
Jan 02, 2018	40.12	40.47	40.12	40.45	559,689	+0.48(+1.21%)
Dec 29, 2017		39.97	39.97	39.97	0	-0.28(-0.71%)
Dec 28, 2017	40.19	40.26	40.09	40.25	187,809	+0.07(+0.17%)
Dec 27, 2017	40.36	40.36	40.14	40.18	20,365	-0.17(-0.42%)
Dec 26, 2017	40.13	40.41	40.13	40.35	50,253	+0.23(+0.57%)
Dec 22, 2017	40.17	40.17	40.06	40.13	55,071	-0.05(-0.12%)
Dec 21, 2017	40.22	40.27	40.07	40.17	62,359	+0.09(+0.23%)
Dec 20, 2017	40.16	40.22	39.98	40.08	77,795	+0.09(+0.21%)
Dec 19, 2017	40.21	40.21	39.98	40.00	32,118	-0.08(-0.19%)
Dec 18, 2017	39.68	40.14	39.68	40.07	58,021	+0.64(+1.63%)
Dec 15, 2017	39.28	39.57	39.28	39.43	87,675	+0.33(+0.85%)
Dec 14, 2017	39.46	39.53	39.03	39.10	52,250	-0.29(-0.74%)
Dec 13, 2017	39.33	39.54	39.33	39.39	67,546	+0.10(+0.26%)
Dec 12, 2017	39.52	39.58	39.29	39.29	209,643	-0.19(-0.48%)
Dec 11, 2017	39.58	39.58	39.40	39.48	19,797	-0.06(-0.14%)
Dec 08, 2017	39.35	39.59	39.27	39.53	104,391	+0.30(+0.77%)
Dec 07, 2017	39.00	39.31	39.00	39.23	126,994	+0.27(+0.68%)
Dec 06, 2017	39.24	39.33	38.97	38.97	70,086	-0.28(-0.72%)
Dec 05, 2017	39.53	39.53	39.18	39.25	86,474	-0.38(-0.96%)
Dec 04, 2017	39.45	39.95	39.45	39.63	415,479	+0.54(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.