Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	271.54	272.61	265.41	265.42	404,369	-5.06(-1.87%)
Feb 27, 2018	275.21	275.83	270.38	270.47	469,247	-4.82(-1.75%)
Feb 26, 2018	272.65	276.50	272.06	275.30	292,616	+4.04(+1.49%)
Feb 23, 2018	271.20	272.61	269.46	271.25	322,067	+1.49(+0.55%)
Feb 22, 2018				269.77	460,094	+1.13(+0.42%)
Feb 21, 2018	267.43	272.65	267.36	268.64	540,906	+1.63(+0.61%)
Feb 20, 2018	265.39	268.14	264.39	267.01	431,593	+0.41(+0.16%)
Feb 16, 2018		266.60	266.60	266.60	0	+0.54(+0.20%)
Feb 15, 2018	262.74	266.30	258.14	266.06	449,879	+4.50(+1.72%)
Feb 14, 2018	259.69	262.35	258.00	261.56	523,073	+0.60(+0.23%)
Feb 13, 2018		261.44		260.96	402,503	+0.34(+0.13%)
Feb 12, 2018	254.03	262.84	252.44	260.62	592,601	+8.29(+3.28%)
Feb 09, 2018	252.72	254.24	245.17	252.34	660,285	+2.06(+0.82%)
Feb 08, 2018	257.27	257.27	250.12	250.28	852,915	-6.55(-2.55%)
Feb 07, 2018	258.49	263.26	256.83	256.83	632,897	-2.51(-0.97%)
Feb 06, 2018		260.41	249.23	259.34	1,005,992	-5.72(-2.16%)
Feb 05, 2018	275.18	279.37	256.44	265.06	694,701	-10.11(-3.67%)
Feb 02, 2018	270.78	280.20	267.25	275.17	702,976	+3.81(+1.40%)
Feb 01, 2018	270.55	273.02	268.66	271.36	557,467	+0.64(+0.23%)
Jan 31, 2018	271.23	272.20	268.17	270.73	1,250,416	+0.93(+0.34%)
Jan 30, 2018	270.03	270.99	269.02	269.80	392,698	-1.61(-0.59%)
Jan 29, 2018	273.36	274.57	271.37	271.41	312,123	-2.74(-1.00%)
Jan 26, 2018	269.80	274.23	268.74	274.15	307,860	+4.88(+1.81%)
Jan 25, 2018	267.26	270.10	266.09	269.27	606,610	+2.48(+0.93%)
Jan 24, 2018	267.26	267.58	265.15	266.79	445,529	-0.12(-0.04%)
Jan 23, 2018	266.55	267.57	265.41	266.90	292,408	+0.54(+0.20%)
Jan 22, 2018	265.40	266.88	263.21	266.36	330,477	+0.37(+0.14%)
Jan 19, 2018	266.70	267.34	265.00	266.00	668,826	-0.70(-0.26%)
Jan 18, 2018	267.12	267.66	266.15	266.70	330,712	-0.16(-0.06%)
Jan 17, 2018	266.21	267.38	265.76	266.87	348,275	+1.65(+0.62%)
Jan 16, 2018	266.28	267.17	264.21	265.21	295,628	-0.39(-0.15%)
Jan 12, 2018		265.60	265.60	265.60	0	+2.68(+1.02%)
Jan 11, 2018	259.89	263.13	259.09	262.92	360,857	+3.60(+1.39%)
Jan 10, 2018	259.70	259.83	257.78	259.32	277,864	-1.50(-0.57%)
Jan 09, 2018	259.53	262.29	259.40	260.82	343,341	+2.10(+0.81%)
Jan 08, 2018	256.88	258.93	256.70	258.71	412,208	+1.48(+0.57%)
Jan 05, 2018	257.13	257.97	255.00	257.23	356,956	+2.08(+0.82%)
Jan 04, 2018	253.18	256.01	252.77	255.15	381,030	+2.68(+1.06%)
Jan 03, 2018	251.10	252.65	248.51	252.47	361,007	+1.46(+0.58%)
Jan 02, 2018	250.90	251.08	248.79	251.01	373,989	+1.50(+0.60%)
Dec 29, 2017		249.51	249.51	249.51	0	-1.54(-0.61%)
Dec 28, 2017	251.97	251.97	249.72	251.05	230,578	-0.01(-0.00%)
Dec 27, 2017	251.17	252.59	250.41	251.06	293,350	-0.11(-0.04%)
Dec 26, 2017	250.48	252.40	249.94	251.16	288,493	+1.15(+0.46%)
Dec 22, 2017	249.54	250.32	248.64	250.02	322,875	+1.11(+0.45%)
Dec 21, 2017	249.57	250.32	246.85	248.91	218,298	-0.58(-0.23%)
Dec 20, 2017	249.90	250.94	249.03	249.49	574,504	-0.16(-0.06%)
Dec 19, 2017	251.54	252.01	249.64	249.64	512,341	-2.10(-0.83%)
Dec 18, 2017	244.77	252.95	243.77	251.74	1,035,194	+8.38(+3.44%)
Dec 15, 2017	243.76	245.23	243.12	243.36	944,155	+0.23(+0.10%)
Dec 14, 2017	246.51	246.84	242.99	243.13	373,109	-3.39(-1.38%)
Dec 13, 2017	245.79	248.04	244.21	246.52	461,307	+0.46(+0.19%)
Dec 12, 2017	246.06	248.03	245.13	246.06	727,188	-1.00(-0.41%)
Dec 11, 2017	251.43	251.43	246.30	247.06	674,566	-3.97(-1.58%)
Dec 08, 2017	252.39	252.39	249.36	251.03	280,184	+0.10(+0.04%)
Dec 07, 2017	249.66	251.80	249.23	250.93	448,966	+1.51(+0.61%)
Dec 06, 2017	248.91	250.74	248.43	249.42	314,429	+0.68(+0.27%)
Dec 05, 2017	252.84	252.84	248.42	248.74	362,128	-3.54(-1.40%)
Dec 04, 2017		254.93	253.30	252.27	574,019	+1.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.