Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
31.83
31.83
31.83
0
-0.08(-0.25%)
Mar 28, 2018
29.98
32.26
29.33
31.91
1,352,407
+1.84(+6.12%)
Mar 27, 2018
32.22
32.44
29.90
30.07
1,056,798
-1.19(-3.81%)
Mar 26, 2018
30.81
31.37
29.89
31.26
680,143
+0.97(+3.20%)
Mar 23, 2018
30.00
30.95
29.75
30.29
1,014,042
+0.18(+0.60%)
Mar 22, 2018
31.67
32.11
30.10
30.11
881,502
-1.82(-5.70%)
Mar 21, 2018
31.33
32.38
31.14
31.93
493,367
+0.48(+1.53%)
Mar 20, 2018
31.05
32.09
30.86
31.45
603,093
+0.56(+1.81%)
Mar 19, 2018
31.49
31.79
30.40
30.89
961,577
-0.76(-2.40%)
Mar 16, 2018
32.20
32.53
31.06
31.65
2,028,043
-0.65(-2.01%)
Mar 15, 2018
33.68
33.96
32.11
32.30
816,136
-0.98(-2.94%)
Mar 14, 2018
33.03
34.07
33.00
33.28
710,587
+0.28(+0.85%)
Mar 13, 2018
32.91
33.69
32.29
33.00
1,148,331
+0.37(+1.13%)
Mar 12, 2018
33.78
33.97
31.22
32.63
1,008,083
-1.00(-2.97%)
Mar 09, 2018
35.07
35.32
33.20
33.63
1,528,906
-1.12(-3.22%)
Mar 08, 2018
34.42
35.34
34.05
34.75
820,108
+0.25(+0.72%)
Mar 07, 2018
33.08
34.51
33.00
34.50
815,579
+1.25(+3.76%)
Mar 06, 2018
36.00
36.13
32.79
33.25
1,772,770
-2.72(-7.56%)
Mar 05, 2018
36.30
37.81
34.25
35.97
2,385,596
+1.90(+5.58%)
Mar 02, 2018
32.40
34.72
32.38
34.07
1,340,328
+1.27(+3.87%)
Mar 01, 2018
32.54
33.49
32.14
32.80
1,147,777
+0.30(+0.92%)
Feb 28, 2018
31.70
32.74
31.50
32.50
1,642,251
+0.83(+2.62%)
Feb 27, 2018
31.00
31.96
30.00
31.67
2,136,165
+1.56(+5.18%)
Feb 26, 2018
32.99
33.09
29.82
30.11
2,388,107
-2.61(-7.98%)
Feb 23, 2018
32.21
32.83
30.40
32.72
2,742,728
+0.74(+2.31%)
Feb 22, 2018
31.50
31.98
7,661,510
-0.23(-0.71%)
Feb 21, 2018
34.01
34.24
32.20
32.21
2,455,809
-2.75(-7.87%)
Feb 20, 2018
41.10
42.00
33.45
34.96
5,355,918
-2.24(-6.02%)
Feb 16, 2018
37.20
37.20
37.20
0
-1.04(-2.72%)
Feb 15, 2018
38.07
38.71
37.43
38.24
221,871
+0.28(+0.74%)
Feb 14, 2018
37.33
38.37
36.53
37.96
441,681
+0.12(+0.32%)
Feb 13, 2018
38.61
39.66
37.58
37.84
383,574
-0.99(-2.55%)
Feb 12, 2018
38.78
39.15
37.02
38.83
447,229
+0.15(+0.39%)
Feb 09, 2018
36.80
38.89
35.70
38.68
902,541
+2.10(+5.74%)
Feb 08, 2018
37.63
38.09
36.45
36.58
528,374
-1.04(-2.76%)
Feb 07, 2018
38.49
38.92
36.78
37.62
582,180
+1.82(+5.08%)
Feb 06, 2018
35.00
36.28
34.46
35.80
413,648
-0.24(-0.67%)
Feb 05, 2018
35.87
36.84
35.31
36.04
266,975
-0.14(-0.39%)
Feb 02, 2018
35.60
36.69
35.09
36.18
308,747
+0.23(+0.64%)
Feb 01, 2018
34.83
35.98
34.55
35.95
416,949
+0.74(+2.10%)
Jan 31, 2018
36.49
36.49
34.86
35.21
376,015
-0.31(-0.87%)
Jan 30, 2018
36.00
36.05
35.50
35.52
550,344
-0.91(-2.50%)
Jan 29, 2018
37.09
37.35
36.23
36.43
415,344
-0.70(-1.89%)
Jan 26, 2018
37.57
37.57
36.97
37.13
297,876
-0.29(-0.77%)
Jan 25, 2018
37.90
38.05
37.12
37.42
262,684
-0.42(-1.11%)
Jan 24, 2018
38.15
38.72
36.35
37.84
507,136
-0.21(-0.55%)
Jan 23, 2018
38.07
38.59
37.81
38.05
488,712
-0.21(-0.55%)
Jan 22, 2018
38.90
39.32
38.02
38.26
536,957
-0.64(-1.65%)
Jan 19, 2018
38.79
39.23
38.66
38.90
222,015
+0.07(+0.18%)
Jan 18, 2018
37.95
39.00
37.38
38.83
470,027
+1.00(+2.64%)
Jan 17, 2018
38.30
39.26
37.57
37.83
813,317
-0.14(-0.37%)
Jan 16, 2018
39.85
40.65
37.97
37.97
475,167
-1.46(-3.70%)
Jan 12, 2018
39.43
39.43
39.43
0
+0.78(+2.02%)
Jan 11, 2018
39.10
39.25
38.40
38.65
357,030
-0.35(-0.90%)
Jan 10, 2018
38.28
39.08
37.74
39.00
292,151
+0.69(+1.80%)
Jan 09, 2018
38.26
38.50
37.73
38.31
488,479
+0.06(+0.16%)
Jan 08, 2018
38.15
39.03
37.85
38.25
363,352
+0.23(+0.60%)
Jan 05, 2018
36.91
38.50
36.71
38.02
557,522
+1.11(+3.01%)
Jan 04, 2018
37.33
37.51
36.10
36.91
268,836
-0.38(-1.02%)
Jan 03, 2018
37.59
37.84
37.01
37.29
408,234
-0.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.