Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Mar 28, 2018	0.3250	0.3350	0.3200	0.3250	55,063	-0.02(-4.41%)
Mar 27, 2018	0.3500	0.3500	0.3100	0.3400	212,150	+0.00(+0.00%)
Mar 26, 2018	0.3650	0.3650	0.3400	0.3400	32,375	-0.01(-2.86%)
Mar 23, 2018	0.3400	0.3750	0.3300	0.3500	395,203	+0.01(+4.48%)
Mar 22, 2018	0.3750	0.3900	0.3350	0.3350	133,154	-0.04(-10.67%)
Mar 21, 2018	0.3800	0.3800	0.3600	0.3750	76,090	+0.00(+0.00%)
Mar 20, 2018	0.3900	0.3900	0.3600	0.3750	53,350	+0.01(+1.35%)
Mar 19, 2018	0.3900	0.4000	0.3700	0.3700	52,050	-0.02(-3.90%)
Mar 16, 2018	0.3700	0.4000	0.3700	0.3850	98,161	+0.02(+4.05%)
Mar 15, 2018	0.3800	0.3900	0.3700	0.3700	182,970	+0.01(+2.78%)
Mar 14, 2018	0.3550	0.3700	0.3550	0.3600	14,550	+0.01(+2.86%)
Mar 13, 2018	0.3950	0.4100	0.3500	0.3500	210,777	-0.04(-10.26%)
Mar 12, 2018	0.3800	0.3900	0.3750	0.3900	105,400	+0.03(+8.33%)
Mar 09, 2018	0.3900	0.3900	0.3600	0.3600	63,744	-0.02(-5.26%)
Mar 08, 2018	0.3700	0.3850	0.3700	0.3800	13,740	+0.01(+2.70%)
Mar 07, 2018	0.3750	0.4000	0.3650	0.3700	306,589	-0.01(-2.63%)
Mar 06, 2018	0.3800	0.3800	0.3700	0.3800	248,782	+0.01(+1.33%)
Mar 05, 2018	0.3600	0.3800	0.3400	0.3750	233,413	+0.02(+4.17%)
Mar 02, 2018	0.3500	0.3600	0.3400	0.3600	35,268	+0.00(+0.00%)
Mar 01, 2018	0.3400	0.3600	0.3400	0.3600	257,291	+0.01(+2.86%)
Feb 28, 2018	0.3350	0.3550	0.3350	0.3500	162,702	-0.01(-2.78%)
Feb 27, 2018	0.3650	0.3700	0.3300	0.3600	212,676	-0.02(-5.26%)
Feb 26, 2018	0.4050	0.4050	0.3800	0.3800	186,211	-0.02(-5.00%)
Feb 23, 2018	0.4100	0.4100	0.3800	0.4000	142,526	+0.01(+1.27%)
Feb 22, 2018	0.3900	0.4050	0.3900	0.3950	22,847	-0.01(-1.25%)
Feb 21, 2018	0.3950	0.4100	0.3900	0.4000	163,109	-0.01(-2.44%)
Feb 20, 2018	0.4000	0.4250	0.4000	0.4100	65,777	-0.02(-4.65%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 15, 2018	0.4550	0.4550	0.4100	0.4400	105,417	-0.01(-2.22%)
Feb 14, 2018	0.4600	0.4600	0.4250	0.4500	116,380	-0.01(-2.17%)
Feb 13, 2018	0.4500	0.4600	0.4400	0.4600	158,511	+0.01(+2.22%)
Feb 12, 2018	0.4600	0.4700	0.4200	0.4500	80,405	-0.02(-4.26%)
Feb 09, 2018	0.4800	0.4800	0.4400	0.4700	47,691	-0.01(-1.05%)
Feb 08, 2018	0.4950	0.4950	0.4600	0.4750	133,474	+0.00(+0.00%)
Feb 07, 2018	0.4900	0.5200	0.4700	0.4750	228,028	+0.01(+1.06%)
Feb 06, 2018	0.3800	0.4700	0.3600	0.4700	121,002	+0.08(+22.08%)
Feb 05, 2018	0.3500	0.4900	0.3450	0.3850	575,687	-0.02(-6.10%)
Feb 02, 2018	0.4600	0.4600	0.3300	0.4100	239,459	-0.06(-12.77%)
Feb 01, 2018	0.5400	0.5400	0.4500	0.4700	211,905	-0.05(-9.62%)
Jan 31, 2018	0.5500	0.5900	0.5000	0.5200	635,963	-0.08(-13.33%)
Jan 30, 2018	0.6000	0.6000	0.4800	0.6000	413,987	+0.00(+0.00%)
Jan 29, 2018	0.5900	0.6200	0.5700	0.6000	266,558	-0.02(-3.23%)
Jan 26, 2018	0.5200	0.6200	0.5200	0.6200	660,209	+0.03(+5.08%)
Jan 25, 2018	0.6000	0.6100	0.5700	0.5900	393,346	-0.01(-1.67%)
Jan 24, 2018	0.6300	0.6300	0.5900	0.6000	188,998	+0.00(+0.00%)
Jan 23, 2018	0.6400	0.6400	0.6000	0.6000	256,146	-0.01(-1.64%)
Jan 22, 2018	0.6500	0.6700	0.6100	0.6100	600,977	-0.06(-8.96%)
Jan 19, 2018	0.6700	0.6700	0.6400	0.6700	46,055	+0.00(+0.00%)
Jan 18, 2018	0.7000	0.7000	0.6400	0.6700	234,725	+0.01(+1.52%)
Jan 17, 2018	0.6600	0.7200	0.6600	0.6600	624,208	+0.02(+3.13%)
Jan 16, 2018	0.6800	0.6800	0.6300	0.6400	293,860	+0.00(+0.00%)
Jan 15, 2018	0.6000	0.6800	0.5900	0.6400	285,763	+0.02(+3.23%)
Jan 12, 2018	0.6700	0.6800	0.6000	0.6200	661,764	-0.04(-6.06%)
Jan 11, 2018	0.7200	0.7200	0.6600	0.6600	432,228	-0.07(-9.59%)
Jan 10, 2018	0.7300	0.7400	0.7100	0.7300	476,559	+0.03(+4.29%)
Jan 09, 2018	0.7500	0.7500	0.6800	0.7000	712,065	-0.02(-2.78%)
Jan 08, 2018	0.7000	0.7500	0.7000	0.7200	729,934	+0.01(+1.41%)
Jan 05, 2018	0.6500	0.7200	0.6000	0.7100	618,102	+0.06(+9.23%)
Jan 04, 2018	0.6900	0.7000	0.6400	0.6500	836,139	-0.05(-7.14%)
Jan 03, 2018	0.7400	0.7400	0.6600	0.7000	1,042,430	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.