Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.88	65.88	65.14	65.16	8,670	-0.44(-0.66%)
Apr 27, 2018	65.50	65.70	65.37	65.60	7,935	+0.02(+0.03%)
Apr 26, 2018	65.24	65.67	65.11	65.58	7,585	+0.33(+0.50%)
Apr 25, 2018	65.09	65.30	64.92	65.25	10,168	+0.27(+0.41%)
Apr 24, 2018	66.06	66.09	64.75	64.99	15,367	-0.90(-1.36%)
Apr 23, 2018	65.98	66.18	65.71	65.88	41,327	-0.10(-0.15%)
Apr 20, 2018	66.33	66.39	65.82	65.98	11,345	-0.51(-0.77%)
Apr 19, 2018	66.89	66.89	66.37	66.49	6,634	-0.61(-0.91%)
Apr 18, 2018	67.20	67.38	67.10	67.10	22,456	+0.11(+0.16%)
Apr 17, 2018	66.77	67.02	66.70	66.99	179,805	+0.73(+1.10%)
Apr 16, 2018	65.92	66.39	65.92	66.27	6,841	+0.72(+1.09%)
Apr 13, 2018	65.96	65.96	65.55	65.55	20,014	-0.34(-0.51%)
Apr 12, 2018	66.01	66.01	65.78	65.89	66,030	+0.27(+0.42%)
Apr 11, 2018	65.38	65.76	65.38	65.61	7,045	-0.13(-0.19%)
Apr 10, 2018	65.73	65.86	65.51	65.74	268,474	+0.94(+1.46%)
Apr 09, 2018	65.18	65.56	64.80	64.80	7,691	+0.09(+0.14%)
Apr 06, 2018	65.38	65.53	64.26	64.71	5,014	-1.37(-2.07%)
Apr 05, 2018	66.18	66.22	65.75	66.08	5,740	+0.33(+0.50%)
Apr 04, 2018	64.02	65.75	63.93	65.75	17,464	+0.81(+1.25%)
Apr 03, 2018	64.58	64.99	64.34	64.94	8,128	+0.68(+1.07%)
Apr 02, 2018	65.45	65.65	63.69	64.25	302,489	-1.61(-2.44%)
Mar 29, 2018		65.86	65.86	65.86	0	+0.84(+1.28%)
Mar 28, 2018	65.24	65.31	64.58	65.02	12,367	+0.13(+0.20%)
Mar 27, 2018	66.26	66.26	64.86	64.90	12,797	-0.96(-1.46%)
Mar 26, 2018	65.13	65.86	64.78	65.86	7,800	+1.51(+2.35%)
Mar 23, 2018	65.71	65.71	64.35	64.35	17,934	-1.25(-1.91%)
Mar 22, 2018	66.79	66.79	65.60	65.60	14,412	-1.71(-2.54%)
Mar 21, 2018	67.34	67.54	67.20	67.31	8,223	+0.08(+0.13%)
Mar 20, 2018	67.14	67.27	67.13	67.22	5,323	+0.15(+0.23%)
Mar 19, 2018	67.31	67.31	66.68	67.07	18,363	-0.56(-0.83%)
Mar 16, 2018	67.38	67.67	67.38	67.63	22,419	+0.39(+0.58%)
Mar 15, 2018	67.54	67.54	67.17	67.24	18,808	-0.17(-0.26%)
Mar 14, 2018	67.75	67.77	67.31	67.42	14,452	-0.33(-0.49%)
Mar 13, 2018	68.34	68.34	67.74	67.75	12,874	-0.30(-0.44%)
Mar 12, 2018	67.81	68.18	67.81	68.05	10,627	+0.18(+0.27%)
Mar 09, 2018	67.42	67.88	67.34	67.87	14,464	+0.94(+1.41%)
Mar 08, 2018	66.96	67.00	66.55	66.93	15,222	+0.14(+0.20%)
Mar 07, 2018		66.89		66.79	12,881	-0.04(-0.05%)
Mar 06, 2018	66.50	66.88	66.32	66.83	27,583	+0.46(+0.70%)
Mar 05, 2018	65.89	66.44	65.38	66.36	10,142	+0.67(+1.02%)
Mar 02, 2018	65.00	65.73	64.78	65.69	26,815	+0.19(+0.29%)
Mar 01, 2018	65.55	66.17	65.04	65.50	13,839	-0.54(-0.82%)
Feb 28, 2018	66.93	66.93	66.04	66.04	17,118	-0.76(-1.14%)
Feb 27, 2018	67.50	67.50	66.71	66.81	6,667	-0.56(-0.84%)
Feb 26, 2018	67.08	67.51	66.94	67.37	12,530	+0.55(+0.82%)
Feb 23, 2018	66.32	66.88	66.27	66.82	23,827	+0.69(+1.05%)
Feb 22, 2018	66.17	66.60	66.12	66.13	15,057	-0.22(-0.33%)
Feb 21, 2018	66.61	67.00	66.35	66.35	17,440	+0.12(+0.18%)
Feb 20, 2018	66.36	66.65	66.12	66.22	48,766	-0.56(-0.83%)
Feb 16, 2018		66.78	66.78	66.78	0	+0.25(+0.37%)
Feb 15, 2018	66.23	66.66	66.23	66.53	12,424	+0.52(+0.79%)
Feb 14, 2018	64.73	66.08	64.73	66.01	14,561	+0.91(+1.40%)
Feb 13, 2018	64.60	65.19	64.44	65.10	8,611	+0.44(+0.69%)
Feb 12, 2018	64.32	65.19	64.32	64.65	13,417	+0.47(+0.73%)
Feb 09, 2018	63.74	64.22	62.54	64.18	10,726	+0.41(+0.64%)
Feb 08, 2018	65.39	65.39	63.78	63.78	14,000	-2.15(-3.27%)
Feb 07, 2018	65.49	66.28	65.49	65.93	20,433	+0.54(+0.83%)
Feb 06, 2018	63.35	65.67	63.31	65.39	32,656	-0.39(-0.59%)
Feb 05, 2018	66.79	66.94	64.31	65.78	11,861	-1.42(-2.12%)
Feb 02, 2018	68.08	68.08	67.37	67.20	9,176	-1.39(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.