Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.61	10.67	10.50	10.53	14,226	-0.14(-1.36%)
Apr 27, 2018	10.66	10.72	10.66	10.68	1,632	+0.05(+0.45%)
Apr 26, 2018	10.53	10.64	10.51	10.63	5,709	+0.10(+0.92%)
Apr 25, 2018	10.48	10.54	10.43	10.53	4,377	-0.07(-0.64%)
Apr 24, 2018	10.60	10.60	10.60	10.60	210	-0.04(-0.36%)
Apr 23, 2018	10.67	10.73	10.64	10.64	4,483	-0.12(-1.10%)
Apr 20, 2018	10.84	10.89	10.74	10.76	7,315	-0.15(-1.39%)
Apr 19, 2018	11.09	11.11	10.91	10.91	4,453	-0.25(-2.27%)
Apr 18, 2018	11.21	11.26	11.16	11.16	7,603	-0.05(-0.49%)
Apr 17, 2018	11.13	11.22	10.85	11.22	4,753	+0.13(+1.22%)
Apr 16, 2018	11.09	11.13	10.97	11.08	3,410	+0.03(+0.26%)
Apr 13, 2018	11.02	11.07	11.02	11.05	2,524	+0.09(+0.79%)
Apr 12, 2018	10.97	10.97	10.97	10.97	105	+0.07(+0.62%)
Apr 11, 2018	10.83	10.93	10.83	10.90	3,006	+0.03(+0.27%)
Apr 10, 2018	10.83	10.87	10.78	10.87	9,738	+0.08(+0.78%)
Apr 09, 2018	10.79	10.86	10.78	10.78	1,463	+0.04(+0.38%)
Apr 06, 2018	10.72	10.84	10.69	10.74	2,605	-0.12(-1.07%)
Apr 05, 2018	10.83	10.95	10.79	10.86	5,665	+0.05(+0.45%)
Apr 04, 2018	10.59	10.81	10.59	10.81	11,585	+0.21(+2.00%)
Apr 03, 2018	10.57	10.62	10.50	10.60	10,281	+0.22(+2.13%)
Apr 02, 2018	10.38	10.54	10.19	10.38	16,655	-0.18(-1.73%)
Mar 29, 2018		10.56	10.56	10.56	0	+0.16(+1.58%)
Mar 28, 2018	10.44	10.65	10.33	10.40	39,009	-0.06(-0.55%)
Mar 27, 2018	10.45	10.55	10.41	10.45	20,734	-0.01(-0.09%)
Mar 26, 2018	10.52	10.52	10.41	10.46	14,421	+0.08(+0.74%)
Mar 23, 2018	10.61	10.61	10.39	10.39	8,966	-0.18(-1.73%)
Mar 22, 2018	10.61	10.70	10.43	10.57	18,197	-0.07(-0.63%)
Mar 21, 2018	10.45	10.67	10.45	10.64	5,843	+0.18(+1.75%)
Mar 20, 2018	10.45	10.48	10.44	10.45	12,407	+0.09(+0.83%)
Mar 19, 2018	10.47	10.47	10.29	10.37	8,618	-0.12(-1.10%)
Mar 16, 2018	10.51	10.51	10.48	10.48	1,403	-0.09(-0.82%)
Mar 15, 2018	10.60	10.60	10.34	10.57	9,104	-0.09(-0.81%)
Mar 14, 2018	10.72	10.72	10.62	10.66	7,402	-0.02(-0.20%)
Mar 13, 2018	10.71	10.74	10.68	10.68	15,489	+0.02(+0.20%)
Mar 12, 2018	10.71	10.71	10.60	10.66	12,157	-0.03(-0.27%)
Mar 09, 2018	10.65	10.76	10.65	10.69	5,116	+0.08(+0.73%)
Mar 08, 2018	10.51	10.67	10.46	10.61	21,355	+0.13(+1.29%)
Mar 07, 2018		10.49	10.35	10.47	22,307	-0.02(-0.18%)
Mar 06, 2018	10.51	10.54	10.44	10.49	33,135	+0.07(+0.65%)
Mar 05, 2018	10.41	10.47	10.34	10.43	13,847	-0.02(-0.18%)
Mar 02, 2018	10.34	10.46	10.31	10.45	15,658	-0.03(-0.28%)
Mar 01, 2018	10.36	10.52	10.23	10.47	31,006	+0.07(+0.65%)
Feb 28, 2018	10.51	10.56	10.34	10.41	6,872	-0.09(-0.90%)
Feb 27, 2018	10.65	10.65	10.49	10.50	26,137	-0.19(-1.82%)
Feb 26, 2018	10.70	10.71	10.59	10.70	31,511	-0.06(-0.54%)
Feb 23, 2018	10.84	10.84	10.75	10.75	5,521	-0.02(-0.16%)
Feb 22, 2018	10.80	11.01	10.75	10.77	2,288	+0.07(+0.61%)
Feb 21, 2018	10.72	10.72	10.68	10.71	39,986	-0.08(-0.72%)
Feb 20, 2018	10.73	10.78	10.63	10.78	31,300	-0.08(-0.73%)
Feb 16, 2018		10.86	10.86	10.86	0	+0.11(+1.01%)
Feb 15, 2018	10.71	10.80	10.71	10.75	8,459	+0.16(+1.55%)
Feb 14, 2018	10.41	10.62	10.36	10.59	11,615	+0.08(+0.73%)
Feb 13, 2018	10.39	10.53	10.39	10.51	6,934	+0.06(+0.55%)
Feb 12, 2018	10.45	10.51	10.40	10.45	12,355	+0.08(+0.74%)
Feb 09, 2018	10.50	10.50	10.17	10.38	25,125	-0.00(-0.00%)
Feb 08, 2018	10.56	10.56	10.36	10.38	14,407	-0.12(-1.10%)
Feb 07, 2018	10.45	10.77	10.45	10.49	20,492	-0.15(-1.45%)
Feb 06, 2018	10.54	10.70	10.46	10.65	34,192	+0.05(+0.45%)
Feb 05, 2018		10.79	10.41	10.60	9,753	-0.19(-1.79%)
Feb 02, 2018	10.84	10.84	10.72	10.79	7,322	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.