Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resource Capital Corp. Resource Capital Corp. Common Stock
(NY:
RSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2018
9.980
9.980
9.980
0
+0.04(+0.40%)
May 24, 2018
9.920
9.960
9.860
9.940
128,596
+0.01(+0.10%)
May 23, 2018
9.840
9.940
9.800
9.930
90,934
+0.07(+0.71%)
May 22, 2018
9.860
9.930
9.820
9.860
117,557
+0.00(+0.00%)
May 21, 2018
9.880
9.910
9.820
9.860
88,744
+0.02(+0.20%)
May 18, 2018
9.800
9.880
9.790
9.840
126,750
+0.08(+0.82%)
May 17, 2018
9.770
9.810
9.700
9.760
102,686
-0.04(-0.41%)
May 16, 2018
9.750
9.830
9.710
9.800
110,505
+0.04(+0.41%)
May 15, 2018
9.750
9.810
9.720
9.760
83,795
-0.05(-0.51%)
May 14, 2018
9.960
9.990
9.780
9.810
97,273
-0.17(-1.70%)
May 11, 2018
10.01
10.11
9.970
9.980
93,380
-0.03(-0.30%)
May 10, 2018
10.05
10.15
9.990
10.01
143,886
-0.01(-0.10%)
May 09, 2018
9.860
10.04
9.780
10.02
365,100
+0.18(+1.83%)
May 08, 2018
9.790
9.870
9.760
9.840
188,496
+0.02(+0.20%)
May 07, 2018
9.930
9.930
9.720
9.820
127,516
-0.06(-0.61%)
May 04, 2018
9.850
9.960
9.800
9.880
176,384
+0.15(+1.54%)
May 03, 2018
9.750
9.840
9.700
9.730
77,225
-0.07(-0.71%)
May 02, 2018
9.750
9.850
9.670
9.800
85,881
+0.00(+0.00%)
May 01, 2018
9.740
9.810
9.630
9.800
116,132
+0.04(+0.41%)
Apr 30, 2018
9.720
9.840
9.720
9.760
102,209
+0.04(+0.41%)
Apr 27, 2018
9.680
9.770
9.610
9.720
85,736
+0.04(+0.41%)
Apr 26, 2018
9.500
9.700
9.490
9.680
105,675
+0.20(+2.11%)
Apr 25, 2018
9.470
9.560
9.400
9.480
92,829
-0.02(-0.21%)
Apr 24, 2018
9.540
9.580
9.480
9.500
50,575
-0.03(-0.31%)
Apr 23, 2018
9.590
9.600
9.470
9.530
91,679
-0.05(-0.52%)
Apr 20, 2018
9.610
9.690
9.535
9.580
112,319
-0.08(-0.83%)
Apr 19, 2018
9.720
9.775
9.650
9.660
46,739
-0.08(-0.82%)
Apr 18, 2018
9.660
9.810
9.640
9.740
95,408
+0.12(+1.25%)
Apr 17, 2018
9.620
9.690
9.560
9.620
69,606
+0.02(+0.21%)
Apr 16, 2018
9.590
9.620
9.495
9.600
80,269
+0.08(+0.84%)
Apr 13, 2018
9.660
9.670
9.480
9.520
56,773
-0.12(-1.24%)
Apr 12, 2018
9.740
9.748
9.600
9.640
94,329
-0.08(-0.82%)
Apr 11, 2018
9.750
9.800
9.680
9.720
112,773
-0.07(-0.72%)
Apr 10, 2018
9.750
9.820
9.660
9.790
137,773
+0.14(+1.45%)
Apr 09, 2018
9.650
9.770
9.620
9.650
95,454
+0.03(+0.31%)
Apr 06, 2018
9.640
9.750
9.570
9.620
85,212
-0.04(-0.41%)
Apr 05, 2018
9.620
9.740
9.540
9.660
265,230
+0.08(+0.84%)
Apr 04, 2018
9.330
9.610
9.270
9.580
171,730
+0.16(+1.70%)
Apr 03, 2018
9.380
9.440
9.340
9.420
175,463
+0.07(+0.75%)
Apr 02, 2018
9.490
9.620
9.320
9.350
254,738
-0.16(-1.68%)
Mar 29, 2018
9.510
9.510
9.510
0
+0.03(+0.32%)
Mar 28, 2018
9.440
9.510
9.380
9.480
328,216
-0.01(-0.11%)
Mar 27, 2018
9.440
9.540
9.390
9.490
200,040
+0.05(+0.53%)
Mar 26, 2018
9.380
9.480
9.280
9.440
163,157
+0.18(+1.94%)
Mar 23, 2018
9.360
9.420
9.260
9.260
214,909
-0.10(-1.07%)
Mar 22, 2018
9.440
9.530
9.200
9.360
491,703
-0.12(-1.27%)
Mar 21, 2018
9.550
9.620
9.460
9.480
117,425
-0.06(-0.63%)
Mar 20, 2018
9.600
9.635
9.520
9.540
181,289
-0.04(-0.42%)
Mar 19, 2018
9.610
9.740
9.500
9.580
303,280
-0.09(-0.93%)
Mar 16, 2018
9.550
9.720
9.490
9.670
592,643
+0.14(+1.47%)
Mar 15, 2018
9.570
9.600
9.370
9.530
222,046
+0.01(+0.11%)
Mar 14, 2018
9.470
9.680
9.380
9.520
674,448
+0.54(+6.01%)
Mar 13, 2018
9.260
9.265
8.920
8.980
201,253
-0.23(-2.50%)
Mar 12, 2018
9.180
9.350
9.170
9.210
337,140
-0.04(-0.43%)
Mar 09, 2018
9.190
9.350
9.190
9.250
164,667
+0.05(+0.54%)
Mar 08, 2018
8.900
9.290
8.900
9.200
235,159
+0.26(+2.91%)
Mar 07, 2018
8.980
8.940
153,293
+0.06(+0.68%)
Mar 06, 2018
8.840
8.900
8.780
8.880
232,745
+0.06(+0.68%)
Mar 05, 2018
8.710
8.910
8.677
8.820
95,846
+0.11(+1.26%)
Mar 02, 2018
8.640
8.740
8.610
8.710
105,004
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.