Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.850
1.850
1.750
1.800
5,212,886
-0.04(-2.17%)
May 30, 2018
1.840
1.860
1.790
1.840
3,068,108
+0.00(+0.00%)
May 29, 2018
1.860
1.875
1.821
1.840
1,920,692
-0.01(-0.54%)
May 25, 2018
1.850
1.850
1.850
0
-0.04(-2.12%)
May 24, 2018
1.920
1.940
1.880
1.890
2,211,484
-0.02(-1.05%)
May 23, 2018
1.920
1.950
1.890
1.910
3,768,191
+0.02(+1.06%)
May 22, 2018
1.930
1.930
1.885
1.890
3,345,846
-0.01(-0.53%)
May 21, 2018
1.950
1.980
1.890
1.900
4,058,473
-0.02(-1.04%)
May 18, 2018
1.970
1.970
1.880
1.920
3,582,273
-0.02(-1.03%)
May 17, 2018
2.000
2.020
1.930
1.940
7,961,702
+0.06(+3.19%)
May 16, 2018
1.920
1.920
1.850
1.880
3,790,725
-0.02(-1.05%)
May 15, 2018
1.960
1.960
1.900
1.900
2,750,687
-0.04(-2.06%)
May 14, 2018
2.000
2.000
1.940
1.940
2,644,100
-0.02(-1.02%)
May 11, 2018
1.970
1.980
1.910
1.960
2,880,417
+0.01(+0.51%)
May 10, 2018
1.950
2.015
1.940
1.950
3,414,860
+0.02(+1.04%)
May 09, 2018
2.100
2.105
1.910
1.930
5,266,915
-0.13(-6.31%)
May 08, 2018
2.190
2.230
2.040
2.060
5,694,299
-0.13(-5.94%)
May 07, 2018
2.250
2.285
2.160
2.190
3,564,016
-0.05(-2.23%)
May 04, 2018
2.230
2.350
2.200
2.240
2,512,816
-0.01(-0.44%)
May 03, 2018
2.550
2.570
2.115
2.250
7,667,496
-0.25(-10.00%)
May 02, 2018
2.590
2.610
2.500
2.500
2,367,796
-0.09(-3.47%)
May 01, 2018
2.540
2.590
2.520
2.590
1,894,803
+0.06(+2.37%)
Apr 30, 2018
2.620
2.620
2.520
2.530
1,830,523
-0.08(-3.07%)
Apr 27, 2018
2.640
2.670
2.590
2.610
1,120,496
-0.01(-0.38%)
Apr 26, 2018
2.650
2.650
2.590
2.620
1,437,660
-0.01(-0.38%)
Apr 25, 2018
2.550
2.630
2.500
2.630
2,836,733
+0.08(+3.14%)
Apr 24, 2018
2.650
2.650
2.485
2.550
3,153,798
-0.01(-0.39%)
Apr 23, 2018
2.790
2.790
2.550
2.560
4,987,701
-0.20(-7.25%)
Apr 20, 2018
2.810
2.830
2.740
2.760
1,982,263
-0.06(-2.13%)
Apr 19, 2018
2.910
2.910
2.800
2.820
2,054,488
-0.09(-3.09%)
Apr 18, 2018
2.850
2.940
2.820
2.910
3,137,897
+0.08(+2.83%)
Apr 17, 2018
2.780
2.850
2.780
2.830
5,865,831
+0.06(+2.17%)
Apr 16, 2018
2.790
2.870
2.760
2.770
2,388,117
+0.00(+0.00%)
Apr 13, 2018
2.760
2.780
2.710
2.770
2,121,170
+0.02(+0.73%)
Apr 12, 2018
2.800
2.820
2.720
2.750
2,248,349
-0.05(-1.79%)
Apr 11, 2018
2.840
2.880
2.760
2.800
2,023,335
-0.07(-2.44%)
Apr 10, 2018
2.860
2.900
2.830
2.870
1,771,064
+0.06(+2.14%)
Apr 09, 2018
2.850
2.900
2.790
2.810
2,418,192
-0.01(-0.35%)
Apr 06, 2018
2.860
2.990
2.790
2.820
4,103,553
-0.06(-2.08%)
Apr 05, 2018
2.910
2.940
2.850
2.880
4,387,360
-0.04(-1.37%)
Apr 04, 2018
2.740
2.930
2.710
2.920
3,218,810
+0.12(+4.29%)
Apr 03, 2018
2.740
2.820
2.730
2.800
2,617,517
+0.10(+3.70%)
Apr 02, 2018
2.820
2.850
2.650
2.700
3,260,391
-0.14(-4.93%)
Mar 29, 2018
2.840
2.840
2.840
0
-0.03(-1.05%)
Mar 28, 2018
2.800
2.890
2.770
2.870
3,121,902
+0.08(+2.87%)
Mar 27, 2018
2.840
2.900
2.760
2.790
2,600,915
-0.05(-1.76%)
Mar 26, 2018
2.820
2.860
2.740
2.840
4,071,870
+0.08(+2.90%)
Mar 23, 2018
2.880
2.880
2.750
2.760
3,771,818
-0.07(-2.47%)
Mar 22, 2018
2.920
2.990
2.830
2.830
4,232,698
-0.10(-3.41%)
Mar 21, 2018
2.910
2.980
2.840
2.930
5,671,125
+0.03(+1.03%)
Mar 20, 2018
2.870
2.945
2.780
2.900
6,034,328
+0.00(+0.00%)
Mar 19, 2018
2.870
2.900
2.670
2.900
9,433,020
-0.01(-0.34%)
Mar 16, 2018
2.870
2.910
2.710
2.910
64,963,096
+0.02(+0.69%)
Mar 15, 2018
2.800
2.930
2.770
2.890
3,293,405
+0.10(+3.58%)
Mar 14, 2018
2.810
2.820
2.715
2.790
2,746,721
+0.02(+0.72%)
Mar 13, 2018
2.870
2.880
2.755
2.770
2,222,687
-0.08(-2.81%)
Mar 12, 2018
2.720
2.860
2.710
2.850
2,660,396
+0.09(+3.26%)
Mar 09, 2018
2.800
2.800
2.640
2.760
2,865,880
-0.03(-1.08%)
Mar 08, 2018
2.790
2.800
2.735
2.790
2,056,566
+0.02(+0.72%)
Mar 07, 2018
2.840
2.770
2,317,566
+0.01(+0.36%)
Mar 06, 2018
2.720
2.815
2.700
2.760
3,535,169
+0.04(+1.47%)
Mar 05, 2018
2.720
2.750
2.640
2.720
2,942,922
-0.01(-0.37%)
Mar 02, 2018
2.620
2.730
2.580
2.730
2,261,573
+0.06(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.