Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puf Ventures Inc
(OP:
PUFXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6200
0.6200
0.5427
0.5910
20,075
+0.00(+0.77%)
May 30, 2018
0.5888
0.5888
0.5705
0.5865
33,550
-0.00(-0.19%)
May 29, 2018
0.6088
0.6751
0.5834
0.5876
19,639
-0.04(-6.66%)
May 25, 2018
0.6295
0.6295
0.6295
0
+0.05(+7.85%)
May 24, 2018
0.6251
0.6403
0.5837
0.5837
9,662
-0.02(-3.93%)
May 23, 2018
0.6143
0.6270
0.6076
0.6076
32,550
-0.00(-0.76%)
May 22, 2018
0.6353
0.6464
0.6123
0.6123
14,319
+0.01(+2.05%)
May 21, 2018
0.6100
0.7165
0.5890
0.6000
11,740
-0.03(-5.47%)
May 18, 2018
0.6470
0.6730
0.6341
0.6347
13,311
-0.02(-2.95%)
May 17, 2018
0.6040
0.6611
0.6040
0.6540
13,105
+0.05(+8.10%)
May 16, 2018
0.6203
0.6591
0.6008
0.6050
10,614
-0.03(-4.38%)
May 15, 2018
0.5980
0.6327
0.5980
0.6327
36,355
+0.03(+4.23%)
May 14, 2018
0.5918
0.6572
0.5918
0.6070
15,450
+0.01(+1.17%)
May 11, 2018
0.5943
0.6181
0.5842
0.6000
45,152
-0.02(-3.88%)
May 10, 2018
0.5756
0.6413
0.5707
0.6242
39,332
+0.10(+18.38%)
May 09, 2018
0.5205
0.5580
0.5205
0.5273
13,917
-0.00(-0.42%)
May 08, 2018
0.5500
0.5500
0.5041
0.5295
22,191
+0.01(+1.93%)
May 07, 2018
0.5227
0.5574
0.5124
0.5195
54,204
-0.01(-1.27%)
May 04, 2018
0.5266
0.5303
0.5107
0.5262
7,651
-0.01(-2.37%)
May 03, 2018
0.5035
0.5595
0.4669
0.5390
61,961
+0.03(+5.73%)
May 02, 2018
0.5250
0.5388
0.5098
0.5098
25,764
-0.04(-6.58%)
May 01, 2018
0.6000
0.6000
0.5300
0.5457
12,006
-0.01(-2.32%)
Apr 30, 2018
0.5620
0.5708
0.5271
0.5586
50,700
+0.00(+0.55%)
Apr 27, 2018
0.5450
0.6338
0.5248
0.5556
64,588
+0.01(+1.02%)
Apr 26, 2018
0.5844
0.5955
0.5455
0.5500
27,420
-0.03(-4.40%)
Apr 25, 2018
0.6020
0.6020
0.5753
0.5753
20,975
+0.02(+3.64%)
Apr 24, 2018
0.6127
0.6216
0.5501
0.5551
36,713
-0.06(-10.48%)
Apr 23, 2018
0.6342
0.6576
0.6090
0.6201
39,167
-0.03(-4.34%)
Apr 20, 2018
0.6550
0.6800
0.6482
0.6482
36,996
+0.01(+1.28%)
Apr 19, 2018
0.6664
0.6740
0.6345
0.6400
19,229
-0.01(-1.11%)
Apr 18, 2018
0.6610
0.6700
0.6390
0.6472
14,520
-0.03(-5.10%)
Apr 17, 2018
0.7024
0.7183
0.6660
0.6820
74,075
-0.01(-1.03%)
Apr 16, 2018
0.7115
0.7270
0.6701
0.6891
54,956
-0.01(-2.09%)
Apr 13, 2018
0.6129
0.7038
0.6129
0.7038
75,622
+0.08(+12.52%)
Apr 12, 2018
0.6385
0.6940
0.6100
0.6255
153,726
-0.01(-2.09%)
Apr 11, 2018
0.6092
0.6486
0.6092
0.6389
37,000
+0.02(+4.05%)
Apr 10, 2018
0.7020
0.7020
0.5770
0.6140
34,334
-0.01(-1.56%)
Apr 09, 2018
0.6240
0.6600
0.6137
0.6237
71,066
+0.02(+3.95%)
Apr 06, 2018
0.5958
0.6000
0.5671
0.6000
50,580
+0.01(+1.69%)
Apr 05, 2018
0.5831
0.6040
0.5575
0.5900
116,004
+0.07(+13.46%)
Apr 04, 2018
0.5081
0.5420
0.4620
0.5200
315,120
-0.07(-11.91%)
Apr 03, 2018
0.6154
0.6300
0.5838
0.5903
74,026
-0.05(-8.42%)
Apr 02, 2018
0.6781
0.6892
0.6215
0.6446
73,184
-0.03(-4.83%)
Mar 29, 2018
0.6773
0.6773
0.6773
0
-0.00(-0.24%)
Mar 28, 2018
0.7164
0.7164
0.6684
0.6789
36,555
-0.03(-4.38%)
Mar 27, 2018
0.7292
0.7409
0.7100
0.7100
41,764
-0.01(-1.06%)
Mar 26, 2018
0.7658
0.7798
0.7176
0.7176
20,757
-0.03(-4.31%)
Mar 23, 2018
0.7500
0.7740
0.7375
0.7499
41,293
+0.04(+5.41%)
Mar 22, 2018
0.7533
0.7763
0.7114
0.7114
74,492
-0.05(-6.71%)
Mar 21, 2018
0.7692
0.7786
0.7626
0.7626
16,823
+0.00(+0.35%)
Mar 20, 2018
0.7659
0.7765
0.7550
0.7600
10,480
-0.00(-0.00%)
Mar 19, 2018
0.8420
0.8420
0.7563
0.7600
33,592
-0.01(-1.75%)
Mar 16, 2018
0.7563
0.7759
0.7482
0.7735
23,914
+0.01(+1.63%)
Mar 15, 2018
0.7711
0.7711
0.7460
0.7611
12,494
-0.01(-1.39%)
Mar 14, 2018
0.7880
0.7980
0.7682
0.7718
11,839
-0.02(-2.07%)
Mar 13, 2018
0.7746
0.7881
0.7700
0.7881
17,677
+0.01(+0.64%)
Mar 12, 2018
0.8016
0.7620
0.7831
24,703
-0.00(-0.13%)
Mar 09, 2018
0.8000
0.8000
0.7550
0.7841
25,141
-0.01(-0.87%)
Mar 08, 2018
0.7749
0.8088
0.7700
0.7910
22,402
+0.01(+1.41%)
Mar 07, 2018
0.8000
0.8110
0.7620
0.7800
66,367
-0.04(-5.34%)
Mar 06, 2018
0.8499
0.8541
0.7998
0.8240
19,598
-0.00(-0.47%)
Mar 05, 2018
0.8350
0.8870
0.8200
0.8279
33,328
-0.00(-0.16%)
Mar 02, 2018
0.8353
0.8963
0.8292
0.8292
14,252
-0.02(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.