Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
32.80
33.53
32.61
33.09
308,669
+0.40(+1.22%)
May 30, 2018
32.53
33.22
32.19
32.69
264,035
+0.21(+0.65%)
May 29, 2018
32.76
32.88
31.53
32.48
386,223
-0.17(-0.52%)
May 25, 2018
32.65
32.65
32.65
0
-0.55(-1.66%)
May 24, 2018
32.75
33.58
32.36
33.20
413,875
+0.41(+1.25%)
May 23, 2018
32.94
34.13
32.74
32.79
525,771
-0.27(-0.82%)
May 22, 2018
31.64
33.80
31.59
33.06
863,546
+1.36(+4.29%)
May 21, 2018
31.59
31.92
31.30
31.70
667,254
+0.40(+1.28%)
May 18, 2018
30.61
31.54
30.32
31.30
866,949
+1.29(+4.30%)
May 17, 2018
30.00
30.60
29.86
30.01
308,254
+0.05(+0.17%)
May 16, 2018
29.97
30.28
29.46
29.96
409,445
+0.12(+0.40%)
May 15, 2018
30.06
30.06
28.97
29.84
428,420
-0.30(-1.00%)
May 14, 2018
29.13
30.29
29.13
30.14
416,531
+0.92(+3.15%)
May 11, 2018
28.20
29.25
28.02
29.22
449,679
+1.02(+3.62%)
May 10, 2018
28.92
29.17
28.13
28.20
484,709
-0.72(-2.49%)
May 09, 2018
30.75
30.93
28.75
28.92
1,162,874
-2.07(-6.68%)
May 08, 2018
31.25
31.25
30.57
30.99
334,996
-0.22(-0.70%)
May 07, 2018
31.23
31.52
30.82
31.21
414,464
+0.29(+0.94%)
May 04, 2018
29.96
31.27
29.44
30.92
514,122
+0.98(+3.27%)
May 03, 2018
30.88
31.22
29.84
29.94
364,445
-0.96(-3.11%)
May 02, 2018
31.18
31.41
30.64
30.90
244,430
-0.44(-1.40%)
May 01, 2018
30.89
31.41
30.40
31.34
436,429
+0.30(+0.97%)
Apr 30, 2018
31.80
31.89
31.02
31.04
315,611
-0.60(-1.90%)
Apr 27, 2018
31.68
31.75
31.01
31.64
218,322
+0.11(+0.35%)
Apr 26, 2018
31.05
31.68
30.62
31.53
280,593
+0.71(+2.30%)
Apr 25, 2018
31.70
31.70
30.61
30.82
411,900
-0.86(-2.71%)
Apr 24, 2018
32.00
32.05
31.35
31.68
347,186
-0.27(-0.85%)
Apr 23, 2018
31.79
32.20
31.26
31.95
384,368
+0.32(+1.01%)
Apr 20, 2018
31.16
31.67
30.90
31.63
268,670
+0.30(+0.96%)
Apr 19, 2018
32.07
32.77
31.18
31.33
421,105
-0.90(-2.79%)
Apr 18, 2018
32.29
32.59
31.81
32.23
617,008
+0.17(+0.53%)
Apr 17, 2018
31.10
32.95
30.77
32.06
808,921
+1.05(+3.39%)
Apr 16, 2018
31.61
31.86
30.62
31.01
433,925
-0.48(-1.52%)
Apr 13, 2018
31.56
31.84
31.07
31.49
284,872
+0.07(+0.22%)
Apr 12, 2018
31.70
32.07
30.96
31.42
588,072
-0.20(-0.63%)
Apr 11, 2018
31.00
32.08
30.96
31.62
446,105
+0.55(+1.77%)
Apr 10, 2018
30.46
31.37
30.12
31.07
706,473
+0.84(+2.78%)
Apr 09, 2018
29.53
30.70
29.53
30.23
672,474
+0.82(+2.79%)
Apr 06, 2018
28.87
29.87
28.77
29.41
448,155
+0.15(+0.51%)
Apr 05, 2018
30.02
30.29
29.10
29.26
801,237
-0.47(-1.58%)
Apr 04, 2018
28.34
29.82
27.01
29.73
1,820,992
+1.10(+3.84%)
Apr 03, 2018
29.67
30.22
28.44
28.63
1,027,567
-1.02(-3.44%)
Apr 02, 2018
31.86
31.89
29.36
29.65
732,995
-2.18(-6.85%)
Mar 29, 2018
31.83
31.83
31.83
0
-0.08(-0.25%)
Mar 28, 2018
29.98
32.26
29.33
31.91
1,352,407
+1.84(+6.12%)
Mar 27, 2018
32.22
32.44
29.90
30.07
1,056,798
-1.19(-3.81%)
Mar 26, 2018
30.81
31.37
29.89
31.26
680,143
+0.97(+3.20%)
Mar 23, 2018
30.00
30.95
29.75
30.29
1,014,042
+0.18(+0.60%)
Mar 22, 2018
31.67
32.11
30.10
30.11
881,502
-1.82(-5.70%)
Mar 21, 2018
31.33
32.38
31.14
31.93
493,367
+0.48(+1.53%)
Mar 20, 2018
31.05
32.09
30.86
31.45
603,093
+0.56(+1.81%)
Mar 19, 2018
31.49
31.79
30.40
30.89
961,577
-0.76(-2.40%)
Mar 16, 2018
32.20
32.53
31.06
31.65
2,028,043
-0.65(-2.01%)
Mar 15, 2018
33.68
33.96
32.11
32.30
816,136
-0.98(-2.94%)
Mar 14, 2018
33.03
34.07
33.00
33.28
710,587
+0.28(+0.85%)
Mar 13, 2018
32.91
33.69
32.29
33.00
1,148,331
+0.37(+1.13%)
Mar 12, 2018
33.78
33.97
31.22
32.63
1,008,083
-1.00(-2.97%)
Mar 09, 2018
35.07
35.32
33.20
33.63
1,528,906
-1.12(-3.22%)
Mar 08, 2018
34.42
35.34
34.05
34.75
820,108
+0.25(+0.72%)
Mar 07, 2018
33.08
34.51
33.00
34.50
815,579
+1.25(+3.76%)
Mar 06, 2018
36.00
36.13
32.79
33.25
1,772,770
-2.72(-7.56%)
Mar 05, 2018
36.30
37.81
34.25
35.97
2,385,596
+1.90(+5.58%)
Mar 02, 2018
32.40
34.72
32.38
34.07
1,340,328
+1.27(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.