Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
27.00
+0.49 (+1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.093
4.337
4.093
4.237
338,304
+0.06(+1.44%)
May 30, 2018
3.861
4.267
3.861
4.177
509,382
+0.33(+8.58%)
May 29, 2018
3.753
3.880
3.743
3.847
174,480
+0.10(+2.76%)
May 25, 2018
3.743
3.743
3.743
0
-0.16(-4.18%)
May 24, 2018
3.690
3.993
3.667
3.907
203,496
+0.23(+6.35%)
May 23, 2018
3.730
3.733
3.667
3.673
38,193
-0.08(-2.04%)
May 22, 2018
3.737
3.830
3.713
3.750
192,066
+0.01(+0.18%)
May 21, 2018
3.800
3.825
3.727
3.743
36,915
-0.03(-0.71%)
May 18, 2018
3.787
3.798
3.713
3.770
68,940
-0.03(-0.79%)
May 17, 2018
3.947
3.947
3.787
3.800
110,958
-0.12(-2.98%)
May 16, 2018
3.940
4.000
3.877
3.917
48,153
-0.05(-1.18%)
May 15, 2018
3.927
4.023
3.887
3.963
88,821
+0.00(+0.00%)
May 14, 2018
4.023
4.023
3.838
3.963
60,021
-0.07(-1.65%)
May 11, 2018
4.027
4.053
3.853
4.030
127,383
+0.02(+0.42%)
May 10, 2018
3.990
4.037
3.883
4.013
268,332
+0.10(+2.47%)
May 09, 2018
3.793
3.977
3.793
3.917
80,748
+0.07(+1.82%)
May 08, 2018
4.027
4.027
3.527
3.847
235,170
-0.32(-7.75%)
May 07, 2018
3.623
4.263
3.623
4.170
108,984
+0.57(+15.73%)
May 04, 2018
3.497
3.613
3.433
3.603
73,596
+0.17(+4.95%)
May 03, 2018
3.413
3.470
3.393
3.433
72,213
+0.05(+1.38%)
May 02, 2018
3.365
3.470
3.350
3.387
19,914
+0.01(+0.40%)
May 01, 2018
3.367
3.457
3.367
3.373
22,821
+0.01(+0.20%)
Apr 30, 2018
3.363
3.440
3.363
3.367
28,110
+0.00(+0.10%)
Apr 27, 2018
3.437
3.437
3.337
3.363
109,278
-0.06(-1.75%)
Apr 26, 2018
3.567
3.627
3.423
3.423
43,656
-0.11(-3.20%)
Apr 25, 2018
3.507
3.590
3.467
3.537
74,748
+0.03(+0.95%)
Apr 24, 2018
3.763
3.783
3.411
3.503
207,084
-0.30(-7.81%)
Apr 23, 2018
3.959
3.959
3.777
3.800
101,061
-0.15(-3.72%)
Apr 20, 2018
3.950
4.070
3.923
3.947
69,606
-0.05(-1.25%)
Apr 19, 2018
4.063
4.100
3.890
3.997
179,847
-0.02(-0.42%)
Apr 18, 2018
4.087
4.160
4.003
4.013
105,372
-0.09(-2.19%)
Apr 17, 2018
4.273
4.283
4.053
4.103
105,600
-0.13(-3.07%)
Apr 16, 2018
4.610
4.727
4.147
4.233
148,221
-0.30(-6.55%)
Apr 13, 2018
4.663
4.793
4.433
4.530
107,916
-0.10(-2.23%)
Apr 12, 2018
4.247
4.667
4.247
4.633
202,884
+0.39(+9.11%)
Apr 11, 2018
4.207
4.247
4.067
4.247
128,928
+0.08(+1.84%)
Apr 10, 2018
4.000
4.237
4.000
4.170
120,786
+0.17(+4.25%)
Apr 09, 2018
3.973
4.067
3.967
4.000
54,213
+0.07(+1.70%)
Apr 06, 2018
3.957
3.993
3.933
3.933
35,523
-0.07(-1.67%)
Apr 05, 2018
4.167
4.167
3.933
4.000
122,127
-0.10(-2.44%)
Apr 04, 2018
4.043
4.277
3.933
4.100
98,352
-0.00(-0.08%)
Apr 03, 2018
4.183
4.183
4.047
4.103
55,785
+0.00(+0.00%)
Apr 02, 2018
4.063
4.247
4.063
4.103
105,768
+0.00(+0.08%)
Mar 29, 2018
4.100
4.100
4.100
0
-0.03(-0.65%)
Mar 28, 2018
4.270
4.270
4.083
4.127
77,865
-0.17(-3.96%)
Mar 27, 2018
4.243
4.347
4.030
4.297
107,448
+0.04(+0.86%)
Mar 26, 2018
4.367
4.367
4.167
4.260
114,618
-0.04(-1.01%)
Mar 23, 2018
4.350
4.443
4.180
4.303
220,404
+0.14(+3.28%)
Mar 22, 2018
4.050
4.190
3.957
4.167
96,372
+0.08(+2.04%)
Mar 21, 2018
4.407
4.533
3.907
4.083
124,632
-0.31(-6.99%)
Mar 20, 2018
3.837
4.523
3.720
4.390
210,810
+0.58(+15.22%)
Mar 19, 2018
4.133
4.199
3.500
3.810
815,529
-0.34(-8.12%)
Mar 16, 2018
4.747
4.750
4.000
4.147
617,850
-0.53(-11.33%)
Mar 15, 2018
5.000
5.171
4.337
4.677
212,952
-0.30(-6.09%)
Mar 14, 2018
4.827
5.198
4.827
4.980
229,236
+0.23(+4.92%)
Mar 13, 2018
4.553
4.863
4.533
4.747
151,572
+0.18(+3.94%)
Mar 12, 2018
4.347
4.833
4.345
4.567
311,271
+0.19(+4.34%)
Mar 09, 2018
4.567
4.567
4.223
4.377
481,077
-0.11(-2.45%)
Mar 08, 2018
4.037
4.580
4.037
4.487
751,302
+0.49(+12.26%)
Mar 07, 2018
3.733
4.243
3.490
3.997
880,350
+0.33(+9.00%)
Mar 06, 2018
2.680
4.397
2.653
3.667
3,628,872
+1.05(+40.04%)
Mar 05, 2018
2.667
2.813
2.500
2.618
497,835
+0.20(+8.49%)
Mar 02, 2018
2.253
2.413
2.210
2.413
108,741
+0.17(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.