Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Ser A Pfd
(NQ:
GLIBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
19.85
20.00
19.79
19.79
14,176
-0.12(-0.59%)
May 30, 2018
19.85
20.17
19.85
19.91
3,854
+0.08(+0.38%)
May 29, 2018
19.85
19.89
19.84
19.84
988
-0.03(-0.13%)
May 25, 2018
19.86
19.86
19.86
0
-0.10(-0.51%)
May 24, 2018
19.94
20.03
19.90
19.96
12,607
-0.03(-0.17%)
May 23, 2018
19.98
20.01
19.98
20.00
2,075
-0.02(-0.08%)
May 22, 2018
19.90
20.14
19.83
20.01
9,652
-0.03(-0.17%)
May 21, 2018
20.00
20.17
20.00
20.05
14,705
-0.02(-0.08%)
May 18, 2018
19.90
20.22
19.90
20.07
11,860
-0.04(-0.21%)
May 17, 2018
20.07
20.26
20.06
20.11
12,618
+0.08(+0.38%)
May 16, 2018
20.06
20.13
19.96
20.03
37,261
-0.06(-0.30%)
May 15, 2018
20.21
20.21
19.95
20.09
70,744
-0.13(-0.63%)
May 14, 2018
20.32
20.53
20.18
20.22
33,250
-0.03(-0.13%)
May 11, 2018
20.26
20.71
20.13
20.24
86,949
+0.07(+0.34%)
May 10, 2018
19.98
20.24
19.88
20.18
89,890
-0.08(-0.40%)
May 09, 2018
20.43
20.43
20.07
20.26
144,060
+0.05(+0.27%)
May 08, 2018
20.14
20.34
19.90
20.20
48,178
+0.06(+0.29%)
May 07, 2018
20.29
20.43
20.08
20.14
59,439
-0.08(-0.38%)
May 04, 2018
20.25
20.29
19.99
20.22
7,701
+0.00(+0.00%)
May 03, 2018
20.21
20.36
19.98
20.22
22,683
-0.03(-0.13%)
May 02, 2018
20.05
20.36
20.05
20.24
42,615
+0.21(+1.06%)
May 01, 2018
20.49
20.49
19.94
20.03
21,162
-0.01(-0.04%)
Apr 30, 2018
20.30
20.30
19.90
20.04
52,000
-0.26(-1.29%)
Apr 27, 2018
19.71
20.71
19.61
20.30
83,933
+0.36(+1.82%)
Apr 26, 2018
19.93
19.99
19.65
19.94
21,153
-0.21(-1.05%)
Apr 25, 2018
19.55
20.26
19.35
20.15
31,864
+0.39(+1.97%)
Apr 24, 2018
19.63
19.78
19.53
19.76
52,815
+0.01(+0.04%)
Apr 23, 2018
19.30
19.85
19.30
19.75
24,246
-0.09(-0.47%)
Apr 20, 2018
19.75
19.88
19.66
19.85
1,057,524
+0.13(+0.64%)
Apr 19, 2018
19.89
19.91
19.51
19.72
174,287
-0.24(-1.19%)
Apr 18, 2018
19.98
20.12
19.88
19.96
56,368
-0.12(-0.59%)
Apr 17, 2018
20.12
20.12
19.90
20.07
115,295
-0.05(-0.25%)
Apr 16, 2018
20.28
20.34
19.67
20.12
66,683
-0.14(-0.67%)
Apr 13, 2018
20.52
20.59
19.85
20.26
82,134
-0.09(-0.46%)
Apr 12, 2018
20.72
20.77
20.15
20.35
90,680
-0.25(-1.19%)
Apr 11, 2018
20.53
20.76
20.36
20.60
161,648
+0.12(+0.58%)
Apr 10, 2018
20.43
20.56
20.30
20.48
55,254
+0.13(+0.66%)
Apr 09, 2018
20.14
20.40
20.06
20.35
81,269
+0.37(+1.85%)
Apr 06, 2018
19.95
20.19
19.86
19.98
41,728
-0.15(-0.75%)
Apr 05, 2018
20.21
20.36
19.84
20.13
105,014
+0.14(+0.72%)
Apr 04, 2018
19.58
20.03
19.57
19.98
59,261
+0.04(+0.21%)
Apr 03, 2018
19.77
19.98
19.69
19.94
85,027
+0.26(+1.33%)
Apr 02, 2018
19.54
19.77
19.54
19.68
60,448
+0.03(+0.17%)
Mar 29, 2018
19.65
19.65
19.65
0
+0.10(+0.52%)
Mar 28, 2018
19.52
19.56
19.44
19.55
45,765
-0.01(-0.04%)
Mar 27, 2018
19.37
19.56
19.35
19.55
123,473
+0.06(+0.30%)
Mar 26, 2018
19.45
19.52
19.27
19.50
31,562
+0.21(+1.09%)
Mar 23, 2018
19.24
19.49
19.24
19.29
121,243
+0.00(+0.00%)
Mar 22, 2018
19.31
19.53
19.29
19.29
53,541
-0.09(-0.48%)
Mar 21, 2018
19.35
19.56
19.24
19.38
27,651
-0.08(-0.39%)
Mar 20, 2018
19.14
19.69
19.14
19.45
69,365
+0.40(+2.08%)
Mar 19, 2018
19.55
19.56
19.06
19.06
81,493
-0.08(-0.44%)
Mar 16, 2018
19.17
19.31
19.02
19.14
150,565
-0.04(-0.22%)
Mar 15, 2018
19.41
19.69
19.06
19.18
61,342
-0.29(-1.47%)
Mar 14, 2018
18.85
19.73
18.85
19.47
156,579
+0.50(+2.62%)
Mar 13, 2018
19.14
19.86
18.93
18.97
316,351
-0.17(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.