Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6700	0.6700	0.6310	0.6400	1,061,347	-0.02(-3.44%)
May 30, 2018	0.6300	0.6699	0.6300	0.6628	420,721	+0.01(+1.31%)
May 29, 2018	0.6600	0.6700	0.6300	0.6542	415,229	-0.00(-0.47%)
May 25, 2018		0.6573	0.6573	0.6573	0	+0.01(+1.72%)
May 24, 2018	0.6350	0.6599	0.6261	0.6462	649,037	+0.01(+1.75%)
May 23, 2018	0.6745	0.6850	0.6300	0.6351	817,638	-0.04(-6.22%)
May 22, 2018	0.7000	0.7142	0.6711	0.6772	715,519	-0.02(-2.85%)
May 21, 2018	0.6937	0.7238	0.6801	0.6971	1,338,149	+0.00(+0.56%)
May 18, 2018	0.7115	0.7375	0.6900	0.6932	1,332,758	-0.02(-2.57%)
May 17, 2018	0.7500	0.7500	0.6902	0.7115	863,222	-0.03(-4.56%)
May 16, 2018	0.7200	0.7665	0.7132	0.7455	1,292,984	+0.04(+5.00%)
May 15, 2018	0.6700	0.7898	0.6500	0.7100	2,383,603	+0.03(+5.09%)
May 14, 2018	0.6300	0.6800	0.6250	0.6756	1,577,167	+0.04(+6.28%)
May 11, 2018	0.6400	0.6400	0.6300	0.6357	909,263	-0.00(-0.06%)
May 10, 2018	0.7000	0.7000	0.6250	0.6361	1,186,041	-0.06(-8.47%)
May 09, 2018	0.6533	0.7063	0.6020	0.6950	1,266,038	+0.04(+5.32%)
May 08, 2018	0.6600	0.6779	0.6508	0.6599	860,773	-0.02(-2.68%)
May 07, 2018	0.7484	0.7485	0.6611	0.6781	1,516,213	-0.07(-8.80%)
May 04, 2018	0.6000	0.7668	0.5994	0.7435	7,326,586	+0.15(+25.76%)
May 03, 2018	0.6458	0.6599	0.5800	0.5912	2,634,714	-0.05(-7.54%)
May 02, 2018	0.6900	0.6900	0.6110	0.6394	2,201,431	-0.05(-7.20%)
May 01, 2018	0.8100	0.8106	0.6801	0.6890	3,743,669	-0.12(-15.01%)
Apr 30, 2018	0.8939	0.9262	0.8092	0.8107	1,471,584	-0.08(-8.92%)
Apr 27, 2018	0.9258	0.9800	0.8650	0.8901	3,169,834	-0.04(-4.53%)
Apr 26, 2018	0.9400	0.9777	0.9050	0.9323	1,678,238	-0.01(-0.69%)
Apr 25, 2018	0.9300	0.9595	0.9000	0.9388	2,251,802	+0.00(+0.41%)
Apr 24, 2018	0.9136	0.9765	0.9100	0.9350	1,047,457	+0.03(+2.75%)
Apr 23, 2018	0.9400	0.9497	0.9003	0.9100	753,952	+0.00(+0.00%)
Apr 20, 2018	0.9600	0.9700	0.9003	0.9100	810,746	-0.06(-6.14%)
Apr 19, 2018	1.000	1.000	0.9230	0.9695	1,079,562	-0.03(-2.76%)
Apr 18, 2018	0.9200	1.000	0.9033	0.9970	1,390,740	+0.07(+7.27%)
Apr 17, 2018	0.9600	0.9600	0.8600	0.9294	2,317,590	-0.04(-3.70%)
Apr 16, 2018	1.010	1.040	0.9402	0.9651	1,920,900	-0.04(-4.45%)
Apr 13, 2018	1.060	1.069	0.9900	1.010	801,652	-0.04(-3.81%)
Apr 12, 2018	1.050	1.090	1.040	1.050	889,690	+0.00(+0.00%)
Apr 11, 2018	1.040	1.070	1.011	1.050	1,356,314	+0.00(+0.00%)
Apr 10, 2018	1.050	1.050	0.9800	1.050	1,735,249	+0.01(+0.96%)
Apr 09, 2018	0.9900	1.070	0.9830	1.040	1,301,277	+0.03(+2.97%)
Apr 06, 2018	1.010	1.060	0.9810	1.010	1,161,732	-0.01(-0.98%)
Apr 05, 2018	1.070	1.080	1.010	1.020	914,921	-0.05(-4.67%)
Apr 04, 2018	1.000	1.090	0.9600	1.070	1,301,635	+0.04(+3.88%)
Apr 03, 2018	1.020	1.050	1.000	1.030	822,683	+0.00(+0.00%)
Apr 02, 2018	1.100	1.136	1.010	1.030	1,971,807	-0.08(-7.21%)
Mar 29, 2018		1.110	1.110	1.110	0	-0.01(-0.89%)
Mar 28, 2018	1.160	1.200	1.105	1.120	1,020,288	-0.04(-3.45%)
Mar 27, 2018	1.180	1.200	1.140	1.160	596,201	-0.01(-0.85%)
Mar 26, 2018	1.150	1.180	1.100	1.170	882,426	+0.04(+3.54%)
Mar 23, 2018	1.150	1.160	1.100	1.130	832,952	-0.01(-0.88%)
Mar 22, 2018	1.160	1.200	1.140	1.140	1,115,571	-0.02(-1.72%)
Mar 21, 2018	1.200	1.200	1.120	1.160	1,205,438	-0.03(-2.52%)
Mar 20, 2018	1.280	1.290	1.190	1.190	1,321,282	-0.07(-5.56%)
Mar 19, 2018	1.310	1.340	1.250	1.260	1,029,249	-0.07(-5.26%)
Mar 16, 2018	1.380	1.380	1.290	1.330	2,917,191	-0.05(-3.62%)
Mar 15, 2018	1.520	1.520	1.370	1.380	2,321,205	+0.06(+4.55%)
Mar 14, 2018	1.390	1.410	1.230	1.320	1,076,562	-0.01(-0.75%)
Mar 13, 2018	1.260	1.360	1.240	1.330	1,810,341	+0.06(+4.72%)
Mar 12, 2018	1.280	1.300	1.220	1.270	939,166	-0.01(-0.78%)
Mar 09, 2018	1.290	1.330	1.250	1.280	1,221,521	+0.00(+0.00%)
Mar 08, 2018	1.260	1.300	1.260	1.280	551,994	+0.00(+0.00%)
Mar 07, 2018	1.370	1.385	1.250	1.280	2,119,932	-0.11(-7.91%)
Mar 06, 2018	1.420	1.449	1.370	1.390	1,326,065	-0.03(-2.11%)
Mar 05, 2018	1.410	1.470	1.365	1.420	1,379,608	+0.01(+0.71%)
Mar 02, 2018	1.340	1.420	1.300	1.410	1,052,682	+0.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.