Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		27.84	27.84	27.84	0	-0.33(-1.18%)
Jun 27, 2018	28.17	28.17	28.17	28.17	2,098	-0.18(-0.65%)
Jun 26, 2018	28.17	28.35	28.17	28.35	2,608	+0.36(+1.27%)
Jun 25, 2018	28.10	28.14	27.99	28.00	56,972	-0.49(-1.71%)
Jun 20, 2018		28.49	28.49	28.49	0	+0.33(+1.17%)
Jun 19, 2018	28.16	28.16	28.16	28.16	402	-0.47(-1.65%)
Jun 18, 2018	28.63	28.63	28.63	28.63	144	-0.10(-0.36%)
Jun 15, 2018		29.29	29.29	28.73	275	-0.56(-1.91%)
Jun 14, 2018	29.29	29.29	29.29	29.29	145	-0.37(-1.24%)
Jun 06, 2018		29.66	29.66	29.66	0	+0.31(+1.06%)
Jun 05, 2018	29.44	29.50	29.34	29.35	6,466	-0.11(-0.39%)
Jun 04, 2018	29.48	29.58	29.46	29.46	66,089	+0.23(+0.78%)
Jun 01, 2018	29.27	29.27	29.24	29.24	10,580	+0.28(+0.98%)
May 31, 2018	29.10	29.10	28.95	28.95	526	-0.67(-2.27%)
May 25, 2018		29.62	29.62	29.62	0	+0.12(+0.40%)
May 24, 2018	29.51	29.51	29.51	29.51	267	-0.41(-1.38%)
May 23, 2018	29.86	29.92	29.86	29.92	2,641	+0.21(+0.71%)
May 22, 2018	29.71	29.71	29.71	29.71	176	+0.12(+0.41%)
May 21, 2018	29.62	29.62	29.59	29.59	423	+0.17(+0.58%)
May 17, 2018		29.42	29.42	29.42	2	-0.20(-0.67%)
May 16, 2018	29.62	29.62	29.62	29.62	117	+0.28(+0.94%)
May 15, 2018	29.33	29.35	29.32	29.34	1,355	-0.45(-1.52%)
May 14, 2018	29.81	29.81	29.79	29.79	2,073	-0.01(-0.04%)
May 10, 2018		29.80	29.80	29.80	146	+0.15(+0.51%)
May 09, 2018	29.64	29.65	29.64	29.65	1,355	+0.19(+0.64%)
May 08, 2018	29.40	29.55	29.40	29.46	2,551	-0.12(-0.41%)
May 07, 2018	29.89	29.89	29.53	29.58	14,951	-0.31(-1.05%)
May 04, 2018	29.43	29.95	29.43	29.90	6,036	+0.19(+0.64%)
May 01, 2018		29.71	29.71	29.71	17	-0.57(-1.88%)
Apr 30, 2018	30.38	30.38	30.28	30.28	781	+0.04(+0.13%)
Apr 27, 2018	30.30	30.30	30.22	30.24	5,974	+0.16(+0.53%)
Apr 26, 2018	30.08	30.08	30.08	30.08	529	+0.52(+1.76%)
Apr 24, 2018		29.56	29.56	29.56	185	-0.53(-1.76%)
Apr 23, 2018	30.13	30.13	30.02	30.09	18,843	+0.02(+0.06%)
Apr 20, 2018	29.95	30.07	29.90	30.07	63,513	-0.04(-0.13%)
Apr 19, 2018	30.04	30.11	30.04	30.11	28,769	+0.08(+0.25%)
Apr 18, 2018	29.98	30.09	29.98	30.03	131,070	+0.27(+0.89%)
Apr 16, 2018		29.77	29.77	29.77	32	+0.31(+1.06%)
Apr 12, 2018		29.45	29.45	29.45	183	+0.01(+0.03%)
Apr 09, 2018		29.44	29.44	29.44	108	-0.03(-0.10%)
Apr 05, 2018		29.47	29.47	29.47	0	+0.22(+0.75%)
Apr 04, 2018	28.90	29.27	28.90	29.25	11,096	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.