Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.86	30.86	30.65	30.71	7,195	-0.13(-0.42%)
Jun 28, 2018	30.79	31.00	30.72	30.84	8,121	-0.23(-0.74%)
Jun 27, 2018	31.09	31.29	31.07	31.07	6,902	-0.18(-0.56%)
Jun 26, 2018	31.19	31.32	31.19	31.24	1,938	+0.18(+0.59%)
Jun 25, 2018	31.31	31.31	30.92	31.06	11,697	-0.14(-0.44%)
Jun 22, 2018	31.03	31.21	30.86	31.20	3,885	+0.28(+0.90%)
Jun 21, 2018	30.99	31.10	30.92	30.92	6,393	+0.00(+0.00%)
Jun 20, 2018	30.66	31.04	30.66	30.92	7,332	+0.18(+0.57%)
Jun 19, 2018	30.48	30.75	30.48	30.74	3,172	+0.06(+0.18%)
Jun 18, 2018	30.66	30.69	30.45	30.69	4,351	-0.11(-0.34%)
Jun 15, 2018	30.57	30.79	30.57	30.79	16,735	+0.26(+0.84%)
Jun 14, 2018	30.39	30.58	30.39	30.54	6,035	+0.23(+0.76%)
Jun 13, 2018	30.32	30.39	30.27	30.31	2,208	-0.01(-0.03%)
Jun 12, 2018	30.28	30.39	30.20	30.32	11,231	-0.06(-0.21%)
Jun 11, 2018	30.14	30.38	30.14	30.38	72,629	+0.24(+0.79%)
Jun 08, 2018	29.89	30.14	29.89	30.14	1,901	+0.36(+1.21%)
Jun 07, 2018	29.86	30.05	29.73	29.78	7,300	-0.23(-0.77%)
Jun 06, 2018			29.86	30.01	61,730	-0.18(-0.61%)
Jun 05, 2018	30.18	30.20	30.06	30.20	9,331	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.