Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.60	50.71	50.58	50.61	8,670	+0.23(+0.46%)
Jun 28, 2018	50.10	50.40	50.10	50.38	3,384	+0.09(+0.17%)
Jun 27, 2018	50.84	51.06	50.29	50.29	25,887	-0.46(-0.91%)
Jun 26, 2018	50.59	50.80	50.57	50.75	8,028	+0.06(+0.12%)
Jun 25, 2018	50.41	50.69	50.39	50.69	2,560	-0.64(-1.24%)
Jun 22, 2018	51.38	51.38	51.12	51.33	11,060	+0.40(+0.79%)
Jun 21, 2018	51.10	51.28	50.93	50.93	1,906	-0.50(-0.97%)
Jun 20, 2018	51.37	51.43	51.13	51.43	2,327	+0.68(+1.34%)
Jun 19, 2018	50.68	50.75	50.68	50.75	1,568	-0.28(-0.54%)
Jun 18, 2018	51.10	51.11	51.01	51.03	10,832	+0.18(+0.35%)
Jun 15, 2018	50.68	50.85	50.68	50.85	1,864	-0.12(-0.23%)
Jun 14, 2018	51.16	51.16	50.88	50.96	2,464	-0.04(-0.07%)
Jun 13, 2018	51.18	51.22	50.96	51.00	4,809	-0.17(-0.33%)
Jun 12, 2018	51.36	51.36	51.17	51.17	1,362	-0.18(-0.35%)
Jun 11, 2018	51.25	51.35	51.23	51.35	4,618	+0.37(+0.72%)
Jun 08, 2018	50.88	51.00	50.82	50.98	4,817	+0.08(+0.16%)
Jun 07, 2018	50.94	51.02	50.75	50.90	14,080	+0.32(+0.64%)
Jun 06, 2018	50.44	50.58	50.44	50.58	625	+0.17(+0.35%)
Jun 05, 2018	50.34	50.48	50.29	50.40	9,964	+0.11(+0.22%)
Jun 04, 2018	50.41	50.41	50.29	50.29	792	+0.20(+0.39%)
Jun 01, 2018	50.23	50.27	50.08	50.09	1,773	+0.27(+0.54%)
May 31, 2018	50.19	50.19	49.82	49.83	2,499	-0.65(-1.30%)
May 30, 2018	50.20	50.48	50.20	50.48	2,355	+0.88(+1.77%)
May 29, 2018	49.57	49.91	49.46	49.60	4,761	-0.47(-0.93%)
May 25, 2018		50.07	50.07	50.07	0	-0.10(-0.20%)
May 24, 2018	49.97	50.22	49.84	50.17	5,626	+0.04(+0.07%)
May 23, 2018	50.05	50.21	50.00	50.13	5,355	-0.12(-0.23%)
May 22, 2018	50.69	50.77	50.25	50.25	2,657	-0.25(-0.49%)
May 21, 2018	50.51	50.54	50.31	50.49	4,942	+0.35(+0.69%)
May 18, 2018	50.29	50.29	50.13	50.15	2,515	-0.13(-0.25%)
May 17, 2018	50.08	50.41	50.08	50.27	9,919	+0.25(+0.50%)
May 16, 2018	49.83	50.19	49.83	50.02	8,584	+0.36(+0.72%)
May 15, 2018	49.89	49.89	49.63	49.66	7,111	-0.04(-0.09%)
May 14, 2018	49.86	49.86	49.71	49.71	14,002	+0.04(+0.09%)
May 11, 2018	49.89	49.89	49.66	49.66	8,655	-0.01(-0.02%)
May 10, 2018	49.36	49.81	49.36	49.67	8,593	+0.36(+0.73%)
May 09, 2018	49.24	49.40	49.19	49.31	4,272	+0.29(+0.58%)
May 08, 2018	49.07	49.14	48.84	49.03	2,814	-0.05(-0.11%)
May 07, 2018	49.17	49.30	49.08	49.08	4,828	-0.01(-0.02%)
May 04, 2018	48.49	49.09	48.49	49.09	5,181	+0.73(+1.51%)
May 03, 2018	48.46	48.54	48.15	48.37	2,145	-0.37(-0.75%)
May 02, 2018	48.77	49.11	48.73	48.73	3,676	-0.17(-0.35%)
May 01, 2018	48.77	48.91	48.53	48.90	3,466	-0.05(-0.11%)
Apr 30, 2018	49.59	49.59	48.96	48.96	4,972	-0.49(-1.00%)
Apr 27, 2018	49.42	49.57	49.39	49.45	4,601	+0.00(+0.00%)
Apr 26, 2018	49.43	49.46	49.27	49.45	2,838	+0.06(+0.13%)
Apr 25, 2018	49.30	49.53	49.11	49.39	8,528	+0.19(+0.38%)
Apr 24, 2018	49.70	49.88	49.15	49.20	10,734	-0.30(-0.60%)
Apr 23, 2018	49.48	49.67	49.48	49.50	2,860	+0.16(+0.33%)
Apr 20, 2018	49.64	49.65	49.33	49.33	3,657	-0.37(-0.74%)
Apr 19, 2018	49.97	49.97	49.65	49.70	2,037	-0.38(-0.75%)
Apr 18, 2018	50.18	50.18	50.08	50.08	2,312	+0.37(+0.74%)
Apr 17, 2018	49.78	49.90	49.68	49.71	3,384	+0.06(+0.12%)
Apr 16, 2018	49.85	49.85	49.22	49.65	5,685	+0.68(+1.38%)
Apr 13, 2018	49.11	49.13	48.93	48.97	2,214	-0.16(-0.33%)
Apr 12, 2018	49.27	49.27	49.12	49.14	11,122	+0.18(+0.37%)
Apr 11, 2018	49.11	49.21	48.96	48.96	14,612	-0.29(-0.60%)
Apr 10, 2018	49.05	49.29	48.94	49.25	10,810	+0.37(+0.76%)
Apr 09, 2018	48.54	48.96	48.54	48.88	7,118	+0.59(+1.23%)
Apr 06, 2018	49.41	49.41	48.20	48.28	6,896	-1.17(-2.36%)
Apr 05, 2018	49.09	49.50	49.09	49.45	3,790	+0.46(+0.94%)
Apr 04, 2018	47.94	49.01	47.94	48.99	5,000	+0.60(+1.24%)
Apr 03, 2018	47.95	48.40	47.95	48.39	13,832	+0.79(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.