Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.48	50.79	50.30	50.39	124,412	+0.14(+0.28%)
Jun 28, 2018	49.58	50.32	49.28	50.25	62,189	+0.56(+1.13%)
Jun 27, 2018	50.80	50.97	49.66	49.69	93,478	-0.82(-1.62%)
Jun 26, 2018	50.33	50.59	50.00	50.51	73,461	+0.36(+0.73%)
Jun 25, 2018	51.36	51.38	49.73	50.14	243,200	-1.46(-2.82%)
Jun 22, 2018	51.87	51.88	51.40	51.60	54,006	+0.05(+0.10%)
Jun 21, 2018	52.52	52.65	51.46	51.55	148,293	-0.72(-1.37%)
Jun 20, 2018	52.53	52.56	52.06	52.27	170,270	+0.19(+0.36%)
Jun 19, 2018	51.92	52.13	51.23	52.08	150,177	-0.28(-0.53%)
Jun 18, 2018	51.74	52.42	51.63	52.36	132,611	+0.33(+0.64%)
Jun 15, 2018		52.09	52.04	52.02	192,743	-0.02(-0.04%)
Jun 14, 2018	51.39	52.17	51.32	52.04	382,343	+1.29(+2.54%)
Jun 13, 2018	51.21	51.27	50.47	50.76	166,249	-0.23(-0.44%)
Jun 12, 2018	50.24	51.05	50.01	50.98	196,430	+1.21(+2.43%)
Jun 11, 2018	49.57	49.90	49.55	49.77	372,069	+0.38(+0.78%)
Jun 08, 2018	48.65	49.39	48.59	49.39	57,305	+0.82(+1.68%)
Jun 07, 2018	49.13	49.17	48.19	48.57	133,020	-0.25(-0.50%)
Jun 06, 2018	48.60	48.82	48.26	48.82	245,288	+0.45(+0.94%)
Jun 05, 2018	47.84	48.48	47.79	48.36	110,976	+0.73(+1.53%)
Jun 04, 2018	47.47	47.66	47.17	47.63	99,683	+0.63(+1.34%)
Jun 01, 2018	46.77	47.11	46.77	47.00	54,191	+0.45(+0.97%)
May 31, 2018	46.80	46.80	46.46	46.55	36,958	-0.10(-0.21%)
May 30, 2018	46.22	46.66	46.11	46.65	691,320	+0.70(+1.52%)
May 29, 2018	46.08	46.08	45.63	45.95	41,160	-0.12(-0.26%)
May 25, 2018		46.07	46.07	46.07	0	+0.10(+0.21%)
May 24, 2018	46.10	46.10	45.63	45.97	30,043	+0.11(+0.24%)
May 23, 2018	45.48	45.86	45.44	45.86	32,215	+0.14(+0.30%)
May 22, 2018	46.17	46.17	45.70	45.72	119,462	-0.30(-0.64%)
May 21, 2018	46.09	46.35	45.79	46.02	63,762	+0.29(+0.62%)
May 18, 2018	45.73	45.87	45.62	45.73	27,453	-0.02(-0.04%)
May 17, 2018	45.62	46.03	45.58	45.75	54,881	+0.23(+0.50%)
May 16, 2018	45.12	45.67	45.12	45.53	38,114	+0.41(+0.92%)
May 15, 2018	45.35	45.35	44.82	45.11	50,027	-0.42(-0.93%)
May 14, 2018	45.80	45.97	45.45	45.54	72,778	-0.10(-0.22%)
May 11, 2018	45.60	45.76	45.48	45.64	45,815	+0.09(+0.19%)
May 10, 2018	45.90	45.95	45.49	45.55	94,113	-0.10(-0.22%)
May 09, 2018	45.72	46.01	45.39	45.65	507,534	+0.30(+0.65%)
May 08, 2018	45.31	45.48	45.06	45.35	41,259	-0.09(-0.19%)
May 07, 2018	45.19	45.57	45.07	45.44	58,843	+0.51(+1.14%)
May 04, 2018	44.46	45.11	44.37	44.93	29,353	+0.32(+0.73%)
May 03, 2018	44.65	44.70	44.07	44.60	36,538	-0.01(-0.02%)
May 02, 2018	44.30	45.07	44.23	44.61	128,366	+0.66(+1.50%)
May 01, 2018	44.08	44.12	43.68	43.95	92,221	-0.25(-0.56%)
Apr 30, 2018	44.31	44.63	44.02	44.20	53,106	-0.02(-0.04%)
Apr 27, 2018	44.39	44.71	43.90	44.22	61,956	+0.16(+0.36%)
Apr 26, 2018	43.97	44.25	43.77	44.06	169,239	+0.21(+0.47%)
Apr 25, 2018	44.14	44.14	43.41	43.85	68,658	-0.38(-0.87%)
Apr 24, 2018	45.44	45.45	43.97	44.24	292,157	-0.96(-2.13%)
Apr 23, 2018	45.36	45.72	45.02	45.20	59,084	+0.03(+0.07%)
Apr 20, 2018	45.61	45.67	45.02	45.17	20,863	-0.47(-1.04%)
Apr 19, 2018	45.86	45.92	45.51	45.65	228,227	-0.30(-0.64%)
Apr 18, 2018	45.85	46.14	45.67	45.94	236,676	+0.14(+0.30%)
Apr 17, 2018	44.82	45.87	44.82	45.80	135,734	+1.23(+2.76%)
Apr 16, 2018	44.44	44.67	44.10	44.57	69,078	+0.49(+1.12%)
Apr 13, 2018	45.06	45.06	43.90	44.08	67,036	-0.90(-1.99%)
Apr 12, 2018	44.70	45.11	44.70	44.98	39,833	+0.51(+1.15%)
Apr 11, 2018	44.54	45.03	44.45	44.46	48,657	-0.25(-0.55%)
Apr 10, 2018	44.30	44.83	44.14	44.71	40,304	+1.03(+2.37%)
Apr 09, 2018	43.85	44.38	43.68	43.68	44,251	+0.01(+0.02%)
Apr 06, 2018	43.96	44.31	43.37	43.67	19,719	-0.59(-1.33%)
Apr 05, 2018	44.07	44.38	43.94	44.26	26,831	+0.47(+1.08%)
Apr 04, 2018	42.60	43.87	42.38	43.79	127,605	+0.42(+0.98%)
Apr 03, 2018	43.30	43.66	42.92	43.36	30,863	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.