Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
13.72
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.290
9.420
9.220
9.310
45,032
-0.01(-0.11%)
Jun 28, 2018
9.200
9.540
9.070
9.320
210,831
+0.18(+1.97%)
Jun 27, 2018
9.410
9.686
8.984
9.140
361,252
-0.31(-3.28%)
Jun 26, 2018
9.350
9.620
9.350
9.450
161,335
+0.08(+0.85%)
Jun 25, 2018
9.150
9.590
9.020
9.370
178,064
+0.25(+2.74%)
Jun 22, 2018
9.150
9.250
9.000
9.120
1,960,091
-0.01(-0.11%)
Jun 21, 2018
9.180
9.310
9.130
9.130
216,985
-0.03(-0.33%)
Jun 20, 2018
9.090
9.250
9.040
9.160
104,680
+0.06(+0.66%)
Jun 19, 2018
8.850
9.240
8.850
9.100
186,698
+0.21(+2.36%)
Jun 18, 2018
9.090
9.150
8.870
8.890
100,500
-0.08(-0.89%)
Jun 15, 2018
9.170
8.950
8.970
362,314
-0.06(-0.66%)
Jun 14, 2018
9.160
9.240
8.930
9.030
204,819
-0.03(-0.33%)
Jun 13, 2018
9.070
9.350
9.060
9.060
130,276
+0.00(+0.00%)
Jun 12, 2018
9.280
9.280
9.010
9.060
123,383
-0.18(-1.95%)
Jun 11, 2018
9.110
9.460
9.027
9.240
456,833
+0.21(+2.33%)
Jun 08, 2018
9.080
9.316
9.000
9.030
60,986
-0.46(-4.85%)
Jun 07, 2018
9.400
9.490
9.050
9.490
106,008
+0.36(+3.94%)
Jun 06, 2018
9.150
9.399
9.130
9.130
67,817
+0.05(+0.55%)
Jun 05, 2018
9.500
9.557
9.050
9.080
167,351
-0.32(-3.40%)
Jun 04, 2018
9.600
9.600
9.260
9.400
48,725
-0.03(-0.32%)
Jun 01, 2018
9.175
9.560
9.175
9.430
41,221
+0.43(+4.78%)
May 31, 2018
9.140
9.340
9.000
9.000
46,620
-0.05(-0.55%)
May 30, 2018
9.223
9.320
8.890
9.050
98,315
-0.28(-3.00%)
May 29, 2018
9.340
9.340
9.190
9.330
13,179
+0.15(+1.63%)
May 25, 2018
9.180
9.180
9.180
0
+0.00(+0.00%)
May 24, 2018
9.590
9.590
9.160
9.180
78,443
-0.10(-1.02%)
May 23, 2018
9.320
9.320
9.200
9.275
18,500
-0.03(-0.27%)
May 22, 2018
9.440
9.470
9.000
9.300
23,445
-0.05(-0.53%)
May 21, 2018
9.200
9.500
9.060
9.350
109,898
+0.11(+1.19%)
May 18, 2018
9.090
9.240
8.870
9.240
28,931
+0.05(+0.54%)
May 17, 2018
9.420
9.490
9.000
9.190
40,076
-0.16(-1.71%)
May 16, 2018
9.700
9.700
9.190
9.350
47,936
-0.16(-1.63%)
May 15, 2018
9.690
9.690
9.410
9.505
10,573
-0.07(-0.78%)
May 14, 2018
9.640
9.765
9.270
9.580
53,569
-0.02(-0.21%)
May 11, 2018
9.500
9.760
9.300
9.600
12,128
+0.30(+3.23%)
May 10, 2018
9.310
9.600
9.250
9.300
91,350
-0.14(-1.48%)
May 09, 2018
9.600
9.691
9.310
9.440
84,108
-0.01(-0.11%)
May 08, 2018
9.570
9.800
9.450
9.450
117,546
-0.05(-0.53%)
May 07, 2018
9.500
9.860
9.450
9.500
264,388
+0.24(+2.59%)
May 04, 2018
9.390
9.570
9.200
9.260
44,254
+0.04(+0.38%)
May 03, 2018
9.400
9.400
9.170
9.225
8,332
+0.03(+0.27%)
May 02, 2018
9.200
9.400
9.200
9.200
31,518
-0.05(-0.54%)
May 01, 2018
9.330
9.400
9.140
9.250
21,233
-0.15(-1.60%)
Apr 30, 2018
9.360
9.460
9.120
9.400
31,427
+0.10(+1.08%)
Apr 27, 2018
9.400
9.414
9.040
9.300
6,979
-0.04(-0.43%)
Apr 26, 2018
9.170
9.655
9.170
9.340
13,766
+0.04(+0.43%)
Apr 25, 2018
9.440
9.440
9.000
9.300
4,769
-0.10(-1.06%)
Apr 24, 2018
9.411
9.440
9.250
9.400
13,532
+0.02(+0.21%)
Apr 23, 2018
9.340
9.380
8.960
9.380
19,267
+0.03(+0.32%)
Apr 20, 2018
9.300
9.350
9.050
9.350
24,416
+0.05(+0.54%)
Apr 19, 2018
9.440
9.440
9.250
9.300
13,232
-0.01(-0.11%)
Apr 18, 2018
9.402
9.450
9.290
9.310
8,892
-0.04(-0.43%)
Apr 17, 2018
9.420
9.425
9.350
9.350
32,016
-0.14(-1.48%)
Apr 16, 2018
9.430
9.500
9.370
9.490
43,905
+0.09(+0.96%)
Apr 13, 2018
9.450
9.500
9.300
9.400
36,476
-0.04(-0.42%)
Apr 12, 2018
9.400
9.450
9.400
9.440
18,953
+0.01(+0.11%)
Apr 11, 2018
9.420
9.490
9.360
9.430
12,953
+0.03(+0.32%)
Apr 10, 2018
9.250
9.490
9.250
9.400
50,117
+0.27(+2.96%)
Apr 09, 2018
8.960
9.655
8.960
9.130
38,621
+0.17(+1.90%)
Apr 06, 2018
9.010
9.140
8.920
8.960
78,050
+0.01(+0.11%)
Apr 05, 2018
9.000
9.152
8.920
8.950
164,321
+0.25(+2.87%)
Apr 04, 2018
8.940
8.940
8.651
8.700
10,087
-0.18(-2.03%)
Apr 03, 2018
9.000
9.015
8.600
8.880
20,268
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.