Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Jul 30, 2018	27.87			27.87	1	+0.00(+0.00%)
Jul 27, 2018	27.87	27.87	27.87	27.87	616	+0.05(+0.17%)
Jul 26, 2018	27.82	27.82	27.82	27.82	3,276	+0.16(+0.59%)
Jul 25, 2018	27.66	27.66	27.66	27.66	514	-0.26(-0.94%)
Jul 24, 2018	27.92	27.92	27.92	27.92	229	+0.10(+0.35%)
Jul 23, 2018	27.69	27.82	27.69	27.82	7,625	-0.24(-0.87%)
Jul 20, 2018	27.99	28.06	27.99	28.06	1,644	+0.20(+0.73%)
Jul 19, 2018	27.83	27.87	27.83	27.86	2,056	-0.06(-0.21%)
Jul 18, 2018	28.05	28.05	27.92	27.92	12,645	-0.27(-0.95%)
Jul 17, 2018	27.92	28.18	27.92	28.18	43,994	+0.27(+0.96%)
Jul 16, 2018	27.91	27.92	27.91	27.92	32,924	-0.04(-0.14%)
Jul 13, 2018	27.96	27.96	27.96	27.96	514	+0.34(+1.23%)
Jul 12, 2018	27.80	27.80	27.62	27.62	452	-0.04(-0.14%)
Jul 11, 2018	27.63	27.74	27.63	27.65	149,849	-0.02(-0.07%)
Jul 10, 2018	27.86	27.86	27.66	27.67	4,392	+0.16(+0.57%)
Jul 06, 2018		27.52	27.52	27.52	0	+0.18(+0.68%)
Jul 05, 2018	27.45	27.45	27.33	27.33	5,898	-0.22(-0.81%)
Jul 03, 2018		27.56	27.56	27.56	0	+0.07(+0.25%)
Jul 02, 2018	27.58	27.58	27.45	27.49	2,356	-0.35(-1.25%)
Jun 28, 2018		27.84	27.84	27.84	0	-0.33(-1.18%)
Jun 27, 2018	28.17	28.17	28.17	28.17	2,098	-0.18(-0.65%)
Jun 26, 2018	28.17	28.35	28.17	28.35	2,608	+0.36(+1.27%)
Jun 25, 2018	28.10	28.14	27.99	28.00	56,972	-0.49(-1.71%)
Jun 20, 2018		28.49	28.49	28.49	0	+0.33(+1.17%)
Jun 19, 2018	28.16	28.16	28.16	28.16	402	-0.47(-1.65%)
Jun 18, 2018	28.63	28.63	28.63	28.63	144	-0.10(-0.36%)
Jun 15, 2018		29.29	29.29	28.73	275	-0.56(-1.91%)
Jun 14, 2018	29.29	29.29	29.29	29.29	145	-0.37(-1.24%)
Jun 06, 2018		29.66	29.66	29.66	0	+0.31(+1.06%)
Jun 05, 2018	29.44	29.50	29.34	29.35	6,466	-0.11(-0.39%)
Jun 04, 2018	29.48	29.58	29.46	29.46	66,089	+0.23(+0.78%)
Jun 01, 2018	29.27	29.27	29.24	29.24	10,580	+0.28(+0.98%)
May 31, 2018	29.10	29.10	28.95	28.95	526	-0.67(-2.27%)
May 25, 2018		29.62	29.62	29.62	0	+0.12(+0.40%)
May 24, 2018	29.51	29.51	29.51	29.51	267	-0.41(-1.38%)
May 23, 2018	29.86	29.92	29.86	29.92	2,641	+0.21(+0.71%)
May 22, 2018	29.71	29.71	29.71	29.71	176	+0.12(+0.41%)
May 21, 2018	29.62	29.62	29.59	29.59	423	+0.17(+0.58%)
May 17, 2018		29.42	29.42	29.42	2	-0.20(-0.67%)
May 16, 2018	29.62	29.62	29.62	29.62	117	+0.28(+0.94%)
May 15, 2018	29.33	29.35	29.32	29.34	1,355	-0.45(-1.52%)
May 14, 2018	29.81	29.81	29.79	29.79	2,073	-0.01(-0.04%)
May 10, 2018		29.80	29.80	29.80	146	+0.15(+0.51%)
May 09, 2018	29.64	29.65	29.64	29.65	1,355	+0.19(+0.64%)
May 08, 2018	29.40	29.55	29.40	29.46	2,551	-0.12(-0.41%)
May 07, 2018	29.89	29.89	29.53	29.58	14,951	-0.31(-1.05%)
May 04, 2018	29.43	29.95	29.43	29.90	6,036	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.