Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.93	27.05	26.77	26.83	5,646,398	+0.05(+0.18%)
Jul 30, 2018	26.68	26.86	26.42	26.79	3,911,188	+0.23(+0.86%)
Jul 27, 2018	27.44	27.57	26.54	26.56	7,262,120	-0.85(-3.09%)
Jul 26, 2018	27.35	27.47	27.17	27.41	4,759,202	+0.14(+0.52%)
Jul 25, 2018	27.22	27.28	26.99	27.27	3,483,578	+0.14(+0.52%)
Jul 24, 2018	27.12	27.25	26.99	27.12	7,455,569	-0.02(-0.09%)
Jul 23, 2018	27.35	27.52	27.08	27.15	6,025,992	-0.24(-0.86%)
Jul 20, 2018	27.87	27.88	27.36	27.38	7,043,067	-0.60(-2.16%)
Jul 19, 2018	27.63	28.06	27.56	27.99	5,017,454	+0.34(+1.22%)
Jul 18, 2018	28.36	28.38	27.54	27.65	6,235,145	-0.79(-2.76%)
Jul 17, 2018	28.58	28.62	28.33	28.44	6,058,731	-0.02(-0.08%)
Jul 16, 2018	28.66	28.71	28.39	28.46	2,589,235	-0.15(-0.52%)
Jul 13, 2018	28.66	28.79	28.55	28.61	2,331,886	-0.02(-0.05%)
Jul 12, 2018	28.87	28.88	28.58	28.62	3,508,051	-0.07(-0.25%)
Jul 11, 2018	28.92	29.08	28.68	28.69	3,001,766	-0.35(-1.22%)
Jul 10, 2018	28.89	29.08	28.62	29.05	6,083,233	+0.13(+0.46%)
Jul 09, 2018	29.28	29.29	28.88	28.91	3,355,157	-0.35(-1.18%)
Jul 06, 2018	29.13	29.39	29.01	29.26	3,362,770	+0.18(+0.62%)
Jul 05, 2018		29.09	28.62	29.08	2,760,752	+0.37(+1.29%)
Jul 03, 2018		28.71	28.71	28.71	0	+0.21(+0.74%)
Jul 02, 2018	28.46	28.54	28.14	28.50	4,218,544	-0.13(-0.44%)
Jun 29, 2018	28.25	28.83	28.18	28.62	5,671,611	+0.27(+0.97%)
Jun 28, 2018	28.01	28.36	27.83	28.35	5,169,987	+0.38(+1.35%)
Jun 27, 2018	28.40	28.52	27.96	27.97	5,114,512	-0.41(-1.44%)
Jun 26, 2018	27.83	28.44	27.78	28.38	8,955,551	+0.62(+2.23%)
Jun 25, 2018	27.96	28.03	27.46	27.76	6,907,834	-0.19(-0.67%)
Jun 22, 2018	28.19	28.21	27.83	27.95	7,555,954	-0.12(-0.42%)
Jun 21, 2018	28.51	28.57	27.96	28.07	6,701,429	-0.50(-1.76%)
Jun 20, 2018	28.98	29.05	28.45	28.57	9,873,332	-0.47(-1.62%)
Jun 19, 2018	29.10	29.28	28.98	29.04	7,904,498	-0.10(-0.35%)
Jun 18, 2018	28.95	29.17	28.83	29.14	3,289,150	+0.13(+0.46%)
Jun 15, 2018		29.25	28.94	29.01	6,909,385	-0.24(-0.83%)
Jun 14, 2018	29.23	29.48	29.06	29.25	6,230,129	+0.05(+0.19%)
Jun 13, 2018	30.04	30.04	29.10	29.20	6,970,912	-0.92(-3.05%)
Jun 12, 2018	29.86	30.14	29.66	30.12	8,420,252	+0.35(+1.16%)
Jun 11, 2018	29.92	30.11	29.70	29.77	3,864,216	-0.15(-0.50%)
Jun 08, 2018	29.97	30.02	29.82	29.92	3,072,917	-0.01(-0.03%)
Jun 07, 2018	29.88	29.94	29.80	29.93	3,913,869	+0.07(+0.24%)
Jun 06, 2018		29.89		29.86	3,681,603	+0.10(+0.34%)
Jun 05, 2018	29.58	29.79	29.51	29.76	6,588,059	+0.22(+0.74%)
Jun 04, 2018	29.47	29.68	29.37	29.54	4,641,176	+0.19(+0.66%)
Jun 01, 2018	29.06	29.51	28.94	29.34	4,525,955	+0.28(+0.96%)
May 31, 2018	29.01	29.18	28.82	29.06	8,095,063	+0.08(+0.27%)
May 30, 2018	28.77	29.10	28.63	28.98	3,856,278	+0.31(+1.09%)
May 29, 2018	28.54	28.85	28.51	28.67	6,862,441	-0.09(-0.32%)
May 25, 2018		28.77	28.77	28.77	0	+0.23(+0.79%)
May 24, 2018	28.66	28.72	28.41	28.54	4,108,696	-0.12(-0.43%)
May 23, 2018	28.88	28.98	28.61	28.67	4,763,527	-0.23(-0.78%)
May 22, 2018	28.65	28.90	28.65	28.89	5,575,007	+0.23(+0.79%)
May 21, 2018	28.46	28.84	28.35	28.67	4,951,844	+0.29(+1.01%)
May 18, 2018	28.25	28.40	28.21	28.38	9,664,473	+0.12(+0.44%)
May 17, 2018	28.21	28.31	28.08	28.25	3,849,617	+0.12(+0.44%)
May 16, 2018	28.03	28.21	27.98	28.13	4,291,654	+0.13(+0.47%)
May 15, 2018	28.14	28.25	27.82	28.00	7,723,967	-0.33(-1.18%)
May 14, 2018	28.56	28.64	28.19	28.33	4,954,254	-0.18(-0.63%)
May 11, 2018	28.66	28.72	28.44	28.51	2,283,119	-0.12(-0.44%)
May 10, 2018	28.49	28.78	28.45	28.63	3,148,771	+0.26(+0.91%)
May 09, 2018	28.28	28.38	28.07	28.38	3,699,348	+0.05(+0.16%)
May 08, 2018	28.52	28.56	28.16	28.33	7,690,789	-0.26(-0.90%)
May 07, 2018	28.41	28.63	28.31	28.59	3,424,551	+0.16(+0.58%)
May 04, 2018	28.28	28.62	28.25	28.42	4,475,546	+0.14(+0.50%)
May 03, 2018	28.49	28.56	28.17	28.28	4,587,748	-0.16(-0.57%)
May 02, 2018	28.30	28.63	28.30	28.45	5,778,623	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.