Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
44
+0.00(+0.00%)
Jul 30, 2018
20.25
20.25
20.25
20.25
1,500
+0.00(+0.00%)
Jul 27, 2018
20.35
20.35
20.25
20.25
2,500
-0.05(-0.25%)
Jul 26, 2018
20.75
20.75
20.30
20.30
7,145
-0.15(-0.73%)
Jul 25, 2018
20.75
20.75
20.45
20.45
1,396
-0.34(-1.64%)
Jul 24, 2018
20.75
20.79
20.48
20.79
2,593
+0.04(+0.19%)
Jul 23, 2018
20.30
20.75
20.30
20.75
4,300
+0.55(+2.72%)
Jul 19, 2018
20.20
20.20
20.20
0
+0.05(+0.25%)
Jul 18, 2018
20.11
20.15
20.09
20.15
2,000
-0.05(-0.25%)
Jul 17, 2018
20.15
20.20
20.11
20.20
1,260
-0.10(-0.49%)
Jul 16, 2018
20.30
20.30
20.30
20.30
612
+0.10(+0.50%)
Jul 13, 2018
20.30
20.30
20.20
20.20
2,900
-0.05(-0.25%)
Jul 12, 2018
20.25
20.25
20.08
20.25
1,004
+0.00(+0.00%)
Jul 11, 2018
20.05
20.25
20.05
20.25
1,995
+0.00(+0.00%)
Jul 09, 2018
20.25
20.25
20.25
96
+0.05(+0.25%)
Jul 06, 2018
20.15
20.20
20.15
20.20
1,903
+0.05(+0.25%)
Jul 05, 2018
20.20
20.20
20.15
20.15
700
-0.10(-0.49%)
Jul 03, 2018
20.25
20.25
20.25
0
+0.00(+0.00%)
Jun 29, 2018
20.25
20.25
20.25
0
+0.20(+1.00%)
Jun 28, 2018
20.15
20.25
20.05
20.05
2,200
-0.02(-0.10%)
Jun 27, 2018
20.07
20.07
20.07
20.07
132
-0.08(-0.40%)
Jun 26, 2018
20.10
20.15
20.10
20.15
1,088
+0.05(+0.25%)
Jun 21, 2018
20.10
20.10
20.10
0
+0.00(+0.00%)
Jun 20, 2018
20.13
20.13
20.03
20.10
4,050
-0.08(-0.40%)
Jun 19, 2018
20.25
20.25
20.18
20.18
1,090
-0.07(-0.35%)
Jun 18, 2018
20.25
20.25
20.25
20.25
645
+0.00(+0.00%)
Jun 15, 2018
20.21
20.18
20.25
4,220
+0.04(+0.20%)
Jun 13, 2018
20.21
20.21
20.21
0
-0.09(-0.44%)
Jun 12, 2018
20.30
20.30
20.30
20.30
1,189
+0.10(+0.50%)
Jun 11, 2018
20.30
20.30
20.20
20.20
340
-0.10(-0.49%)
Jun 08, 2018
20.30
20.30
20.30
20.30
336
+0.05(+0.25%)
Jun 07, 2018
20.25
20.25
20.25
20.25
600
+0.13(+0.64%)
Jun 05, 2018
20.12
20.12
20.12
45
-0.13(-0.64%)
Jun 04, 2018
20.20
20.25
20.20
20.25
409
+0.15(+0.75%)
Jun 01, 2018
20.10
20.10
20.10
20.10
650
-0.10(-0.50%)
May 31, 2018
20.15
20.20
20.10
20.20
1,695
+0.00(+0.00%)
May 30, 2018
20.20
20.20
20.20
20.20
257
-0.05(-0.25%)
May 29, 2018
20.03
20.30
20.03
20.25
5,557
+0.16(+0.80%)
May 25, 2018
20.09
20.09
20.09
0
+0.06(+0.30%)
May 22, 2018
20.03
20.03
20.03
0
-0.07(-0.35%)
May 21, 2018
20.10
20.10
20.03
20.10
2,750
+0.00(+0.00%)
May 17, 2018
20.10
20.10
20.10
50
+0.08(+0.40%)
May 16, 2018
20.02
20.02
20.02
20.02
2,800
-0.08(-0.40%)
May 15, 2018
20.10
20.10
20.00
20.10
4,500
-0.05(-0.25%)
May 14, 2018
20.15
20.15
20.15
20.15
859
+0.10(+0.50%)
May 11, 2018
20.05
20.05
20.05
20.05
1,090
-0.05(-0.25%)
May 10, 2018
19.95
20.10
19.95
20.10
2,858
+0.05(+0.25%)
May 09, 2018
20.05
20.05
20.05
20.05
100
+0.09(+0.45%)
May 08, 2018
19.96
19.96
19.96
19.96
1,821
+0.05(+0.25%)
May 07, 2018
20.01
20.01
19.91
19.91
1,250
-0.23(-1.14%)
May 04, 2018
20.14
20.14
20.14
20.14
100
+0.04(+0.20%)
May 03, 2018
20.05
20.10
20.05
20.10
2,028
+0.01(+0.05%)
May 02, 2018
20.09
20.09
20.09
20.09
1,000
+0.08(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.