Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.18	38.18	38.18	0	+0.12(+0.32%)
Aug 30, 2018	38.26	38.32	37.92	38.06	793,431	-0.22(-0.58%)
Aug 29, 2018	38.37	38.51	38.23	38.29	767,782	-0.02(-0.05%)
Aug 28, 2018	37.89	38.39	37.81	38.31	679,324	+0.41(+1.08%)
Aug 27, 2018	37.85	38.07	37.85	37.90	866,705	+0.10(+0.27%)
Aug 24, 2018	38.01	38.17	37.76	37.79	622,155	-0.19(-0.49%)
Aug 23, 2018	38.13	38.26	37.93	37.98	1,131,180	-0.27(-0.70%)
Aug 22, 2018	38.16	38.30	38.02	38.25	1,068,384	+0.14(+0.37%)
Aug 21, 2018	38.04	38.21	37.94	38.11	823,963	+0.15(+0.39%)
Aug 20, 2018	37.76	38.00	37.59	37.96	914,561	+0.22(+0.59%)
Aug 17, 2018	37.82	38.14	37.73	37.74	1,145,657	-0.23(-0.61%)
Aug 16, 2018	37.93	38.23	37.68	37.97	1,125,909	+0.21(+0.57%)
Aug 15, 2018	37.42	37.79	37.34	37.76	1,715,064	+0.21(+0.56%)
Aug 14, 2018	37.27	37.81	37.13	37.55	2,969,664	+0.44(+1.17%)
Aug 13, 2018	37.21	37.49	36.50	37.11	3,040,729	+0.03(+0.07%)
Aug 10, 2018	36.39	37.15	36.15	37.08	2,848,020	+0.73(+2.01%)
Aug 09, 2018	37.28	37.51	36.31	36.35	3,588,186	-0.90(-2.41%)
Aug 08, 2018	37.94	37.95	37.18	37.25	4,462,515	-0.77(-2.02%)
Aug 07, 2018	37.75	38.86	36.62	38.02	7,005,042	+2.56(+7.22%)
Aug 06, 2018	35.58	35.67	35.19	35.46	4,334,753	-0.07(-0.21%)
Aug 03, 2018	35.93	36.19	35.27	35.54	3,063,423	-0.51(-1.41%)
Aug 02, 2018	36.94	37.04	35.93	36.05	2,764,674	-1.08(-2.92%)
Aug 01, 2018	37.20	37.28	36.82	37.13	3,876,591	-0.15(-0.40%)
Jul 31, 2018	36.72	37.39	36.65	37.28	2,368,000	+0.44(+1.18%)
Jul 30, 2018	37.29	37.44	36.64	36.84	2,117,924	-0.59(-1.58%)
Jul 27, 2018	37.98	37.98	37.23	37.44	763,455	-0.31(-0.81%)
Jul 26, 2018	37.50	37.93	37.39	37.74	1,213,322	+0.05(+0.12%)
Jul 25, 2018	36.56	37.82	36.47	37.70	2,787,889	+1.08(+2.96%)
Jul 24, 2018	36.75	37.07	36.37	36.61	1,491,804	-0.02(-0.05%)
Jul 23, 2018	36.71	36.75	36.45	36.63	1,449,516	-0.09(-0.25%)
Jul 20, 2018	36.54	37.12	36.11	36.72	1,429,179	+0.10(+0.28%)
Jul 19, 2018	36.15	36.69	35.57	36.62	3,035,613	+0.48(+1.33%)
Jul 18, 2018	35.79	36.18	35.59	36.14	1,911,958	+0.45(+1.27%)
Jul 17, 2018	35.77	35.79	35.55	35.68	1,807,482	-0.11(-0.31%)
Jul 16, 2018	35.84	35.88	35.57	35.80	1,266,154	-0.05(-0.13%)
Jul 13, 2018	35.91	36.17	35.72	35.84	1,444,651	-0.16(-0.44%)
Jul 12, 2018	36.16	36.16	35.76	36.00	969,433	+0.00(+0.00%)
Jul 11, 2018	35.63	36.11	35.50	36.00	1,518,896	+0.19(+0.52%)
Jul 10, 2018	35.84	35.91	35.61	35.81	1,328,908	+0.15(+0.42%)
Jul 09, 2018	35.60	35.83	35.60	35.67	1,054,510	+0.24(+0.68%)
Jul 06, 2018	35.35	35.58	35.30	35.42	903,146	+0.15(+0.42%)
Jul 05, 2018	34.91	35.30	34.87	35.28	2,444,925	+0.49(+1.41%)
Jul 03, 2018		34.78	34.78	34.78	0	+0.31(+0.89%)
Jul 02, 2018	34.26	34.49	34.02	34.48	2,077,703	+0.08(+0.24%)
Jun 29, 2018	34.56	34.77	34.39	34.40	1,536,697	-0.09(-0.27%)
Jun 28, 2018	34.64	34.66	33.84	34.49	2,315,898	-0.17(-0.48%)
Jun 27, 2018	35.55	35.55	34.58	34.66	1,998,134	-0.96(-2.71%)
Jun 26, 2018	35.41	36.08	35.23	35.62	3,336,581	+0.23(+0.66%)
Jun 25, 2018	35.21	35.45	34.89	35.39	2,196,630	-0.07(-0.21%)
Jun 22, 2018	35.28	35.57	35.01	35.46	3,426,737	+0.34(+0.98%)
Jun 21, 2018	35.64	35.75	34.98	35.12	3,079,824	-0.45(-1.25%)
Jun 20, 2018	35.75	35.75	35.19	35.56	1,588,376	-0.12(-0.34%)
Jun 19, 2018	35.92	36.25	35.59	35.68	3,209,213	-0.82(-2.24%)
Jun 18, 2018	36.49	36.91	36.32	36.50	1,177,448	-0.42(-1.13%)
Jun 15, 2018		36.96	36.86	36.92	1,166,384	+0.06(+0.15%)
Jun 14, 2018	36.87	37.04	36.72	36.86	1,080,142	+0.04(+0.10%)
Jun 13, 2018	36.69	37.02	36.49	36.82	1,997,205	+0.34(+0.94%)
Jun 12, 2018	36.11	36.51	36.05	36.48	889,686	+0.47(+1.31%)
Jun 11, 2018	36.14	36.21	35.67	36.01	1,453,981	-0.18(-0.49%)
Jun 08, 2018	36.25	36.56	35.78	36.18	2,243,008	-0.27(-0.74%)
Jun 07, 2018	36.61	36.77	36.33	36.45	1,097,922	-0.12(-0.33%)
Jun 06, 2018		36.60		36.57	1,034,750	+0.29(+0.79%)
Jun 05, 2018	35.92	36.33	35.84	36.29	1,056,821	+0.45(+1.24%)
Jun 04, 2018	35.78	35.99	35.70	35.84	1,095,383	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.