Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
110.58
-2.01 (-1.79%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
228.53
230.65
226.76
228.68
1,817,600
-1.79(-0.78%)
Sep 27, 2018
228.70
231.79
226.83
230.47
1,978,049
+2.05(+0.90%)
Sep 26, 2018
228.31
232.59
227.73
228.42
2,716,083
+1.82(+0.80%)
Sep 25, 2018
226.76
228.66
224.44
226.60
1,720,986
-0.03(-0.01%)
Sep 24, 2018
225.00
226.84
224.05
226.63
1,526,891
-2.22(-0.97%)
Sep 21, 2018
234.88
234.88
228.40
228.85
3,506,000
-1.77(-0.77%)
Sep 20, 2018
230.20
233.00
227.82
230.62
3,108,106
+4.21(+1.86%)
Sep 19, 2018
218.55
228.95
217.74
226.41
3,619,199
+9.53(+4.39%)
Sep 18, 2018
218.54
222.38
215.58
216.88
2,115,365
-0.78(-0.36%)
Sep 17, 2018
216.84
220.99
216.70
217.66
2,159,419
-2.37(-1.08%)
Sep 14, 2018
224.88
225.00
218.63
220.03
2,198,500
-2.39(-1.07%)
Sep 13, 2018
223.99
224.62
221.11
222.42
2,856,132
+3.73(+1.71%)
Sep 12, 2018
215.00
219.93
211.98
218.69
3,017,956
+2.59(+1.20%)
Sep 11, 2018
210.50
216.73
208.50
216.10
2,201,782
+2.51(+1.18%)
Sep 10, 2018
215.87
217.04
212.65
213.59
2,144,469
-2.45(-1.13%)
Sep 07, 2018
214.02
218.03
212.40
216.04
2,489,600
+0.99(+0.46%)
Sep 06, 2018
216.56
218.74
211.98
215.05
2,228,218
-1.19(-0.55%)
Sep 05, 2018
219.20
220.49
215.61
216.24
2,459,554
-5.94(-2.67%)
Sep 04, 2018
225.09
227.50
220.76
222.18
2,243,073
-4.30(-1.90%)
Aug 31, 2018
226.48
226.48
226.48
0
+2.23(+0.99%)
Aug 30, 2018
224.78
227.50
222.55
224.25
2,352,047
-1.62(-0.72%)
Aug 29, 2018
225.85
226.85
223.89
225.87
1,453,095
+0.15(+0.07%)
Aug 28, 2018
229.70
230.84
224.70
225.72
2,188,394
-2.89(-1.26%)
Aug 27, 2018
228.39
231.39
227.76
228.61
3,106,843
+4.25(+1.89%)
Aug 24, 2018
221.40
225.09
220.82
224.36
2,813,400
+5.06(+2.31%)
Aug 23, 2018
224.27
224.97
218.93
219.30
2,902,167
-3.73(-1.67%)
Aug 22, 2018
223.20
226.17
222.15
223.03
1,733,631
-0.10(-0.04%)
Aug 21, 2018
225.77
226.28
222.42
223.13
2,291,351
-0.58(-0.26%)
Aug 20, 2018
224.70
226.37
220.97
223.71
3,227,712
+1.04(+0.47%)
Aug 17, 2018
221.00
225.07
217.09
222.67
5,497,900
+5.37(+2.47%)
Aug 16, 2018
216.12
221.40
215.49
217.30
4,335,547
+3.83(+1.79%)
Aug 15, 2018
211.37
214.15
207.95
213.47
4,259,965
-2.74(-1.27%)
Aug 14, 2018
218.33
218.37
213.67
216.21
3,193,941
-1.36(-0.63%)
Aug 13, 2018
220.01
220.18
216.40
217.57
2,501,041
-2.53(-1.15%)
Aug 10, 2018
217.50
221.91
216.51
220.10
3,352,100
+0.21(+0.10%)
Aug 09, 2018
223.36
223.72
219.60
219.89
3,512,250
-2.11(-0.95%)
Aug 08, 2018
226.99
226.99
221.28
222.00
5,163,720
-4.67(-2.06%)
Aug 07, 2018
228.36
230.25
224.26
226.67
7,891,881
-6.29(-2.70%)
Aug 06, 2018
234.11
235.80
230.06
232.96
3,713,678
-2.69(-1.14%)
Aug 03, 2018
235.00
237.50
230.84
235.65
5,834,500
+5.19(+2.25%)
Aug 02, 2018
230.56
231.50
226.21
230.46
6,600,011
+2.39(+1.05%)
Aug 01, 2018
234.99
237.72
226.64
228.07
13,998,269
-19.11(-7.73%)
Jul 31, 2018
253.84
255.94
245.53
247.18
4,467,293
-4.22(-1.68%)
Jul 30, 2018
256.49
257.31
248.30
251.40
2,561,902
-3.69(-1.45%)
Jul 27, 2018
262.63
262.96
251.83
255.09
2,310,500
-5.26(-2.02%)
Jul 26, 2018
259.82
263.63
257.68
260.35
2,063,179
-2.56(-0.97%)
Jul 25, 2018
256.41
263.70
256.41
262.91
2,650,353
+6.43(+2.51%)
Jul 24, 2018
265.31
265.73
255.10
256.48
2,749,591
-3.90(-1.50%)
Jul 23, 2018
257.89
261.10
257.18
260.38
1,707,987
+0.40(+0.15%)
Jul 20, 2018
263.36
265.21
260.00
259.98
2,213,802
-2.44(-0.93%)
Jul 19, 2018
266.73
267.30
261.93
262.42
2,392,736
-7.00(-2.60%)
Jul 18, 2018
268.90
270.09
264.50
269.42
2,036,670
-0.60(-0.22%)
Jul 17, 2018
264.10
271.08
259.10
270.02
2,674,182
+2.94(+1.10%)
Jul 16, 2018
266.45
269.74
266.00
267.08
1,514,062
-0.11(-0.04%)
Jul 13, 2018
265.79
267.19
2,533,080
-4.26(-1.57%)
Jul 12, 2018
264.23
272.14
263.69
271.45
3,965,697
+10.20(+3.90%)
Jul 11, 2018
256.49
263.96
255.75
261.25
2,651,485
+0.00(+0.00%)
Jul 10, 2018
262.99
264.83
258.85
261.25
1,927,012
-0.72(-0.27%)
Jul 09, 2018
259.28
262.90
258.60
261.97
4,233,574
+10.20(+4.05%)
Jul 06, 2018
244.75
253.50
243.88
251.77
3,919,703
+7.70(+3.15%)
Jul 05, 2018
248.99
250.69
243.44
244.07
2,971,356
-2.36(-0.96%)
Jul 03, 2018
246.43
246.43
246.43
0
+0.18(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.