Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.160
1.210
1.140
1.200
67,400
+0.04(+3.45%)
Sep 27, 2018
1.150
1.190
1.145
1.160
42,440
+0.01(+0.88%)
Sep 26, 2018
1.098
1.200
1.060
1.150
106,192
+0.05(+4.54%)
Sep 25, 2018
1.060
1.100
1.030
1.100
78,494
+0.04(+3.77%)
Sep 24, 2018
1.060
1.070
1.020
1.060
26,856
-0.01(-0.93%)
Sep 21, 2018
1.010
1.080
1.000
1.070
92,800
+0.06(+5.94%)
Sep 20, 2018
1.020
1.050
1.000
1.010
28,821
-0.01(-0.98%)
Sep 19, 2018
1.050
1.050
1.010
1.020
25,779
-0.02(-1.92%)
Sep 18, 2018
1.000
1.073
0.9900
1.040
117,120
+0.04(+4.00%)
Sep 17, 2018
1.020
1.050
1.000
1.000
100,187
-0.01(-0.99%)
Sep 14, 2018
1.020
1.040
1.010
1.010
21,300
-0.02(-1.94%)
Sep 13, 2018
1.040
1.040
1.000
1.030
52,536
-0.01(-0.96%)
Sep 12, 2018
1.030
1.040
1.000
1.040
184,016
+0.01(+0.97%)
Sep 11, 2018
1.100
1.110
0.9900
1.030
124,956
-0.07(-6.36%)
Sep 10, 2018
1.160
1.160
1.080
1.100
97,168
-0.06(-5.17%)
Sep 07, 2018
1.160
1.170
1.150
1.160
25,100
+0.00(+0.00%)
Sep 06, 2018
1.160
1.190
1.160
1.160
33,809
-0.01(-0.85%)
Sep 05, 2018
1.170
1.190
1.160
1.170
36,295
-0.03(-2.50%)
Sep 04, 2018
1.230
1.230
1.170
1.200
33,272
+0.00(+0.38%)
Aug 31, 2018
1.195
1.195
1.195
0
-0.00(-0.38%)
Aug 30, 2018
1.170
1.250
1.150
1.200
220,538
+0.03(+2.56%)
Aug 29, 2018
1.170
1.190
1.150
1.170
91,028
+0.03(+2.63%)
Aug 28, 2018
1.140
1.170
1.140
1.140
79,586
+0.00(+0.00%)
Aug 27, 2018
1.180
1.190
1.130
1.140
201,036
-0.01(-0.87%)
Aug 24, 2018
1.140
1.160
1.120
1.150
179,400
+0.04(+3.60%)
Aug 23, 2018
1.150
1.150
1.110
1.110
12,548
-0.06(-5.13%)
Aug 22, 2018
1.200
1.200
1.110
1.170
44,476
+0.00(+0.00%)
Aug 21, 2018
1.130
1.180
1.100
1.170
72,957
+0.09(+8.33%)
Aug 20, 2018
1.100
1.160
1.050
1.080
212,811
-0.10(-8.47%)
Aug 17, 2018
1.235
1.246
1.120
1.180
215,800
-0.02(-1.67%)
Aug 16, 2018
1.200
1.270
1.140
1.200
258,569
+0.11(+10.09%)
Aug 15, 2018
1.500
1.500
1.080
1.090
720,899
-0.77(-41.40%)
Aug 14, 2018
1.910
2.020
1.860
1.860
67,550
-0.08(-4.12%)
Aug 13, 2018
1.999
2.000
1.922
1.940
11,184
-0.01(-0.51%)
Aug 10, 2018
2.020
2.020
1.950
1.950
2,500
-0.01(-0.55%)
Aug 09, 2018
1.996
2.030
1.961
1.961
15,060
+0.01(+0.55%)
Aug 08, 2018
1.950
1.960
1.950
1.950
1,534
-0.05(-2.50%)
Aug 07, 2018
1.990
2.050
1.880
2.000
13,019
+0.09(+4.71%)
Aug 06, 2018
1.940
1.996
1.870
1.910
9,270
-0.09(-4.50%)
Aug 03, 2018
1.947
2.000
1.875
2.000
10,000
+0.04(+1.83%)
Aug 02, 2018
1.881
1.964
1.881
1.964
6,495
-0.01(-0.43%)
Aug 01, 2018
1.900
2.090
1.850
1.972
13,635
+0.07(+3.82%)
Jul 31, 2018
1.900
1.980
1.900
1.900
7,330
-0.04(-2.06%)
Jul 30, 2018
1.860
1.980
1.860
1.940
4,496
+0.08(+4.30%)
Jul 27, 2018
1.980
2.015
1.850
1.860
50,400
-0.13(-6.53%)
Jul 26, 2018
2.000
2.090
1.980
1.990
13,641
-0.01(-0.50%)
Jul 25, 2018
2.090
2.100
2.000
2.000
8,668
-0.02(-0.99%)
Jul 24, 2018
2.080
2.120
2.016
2.020
9,843
-0.10(-4.69%)
Jul 23, 2018
2.050
2.130
1.955
2.119
20,942
+0.07(+3.39%)
Jul 20, 2018
2.080
2.080
1.990
2.050
10,908
-0.02(-0.97%)
Jul 19, 2018
2.086
2.120
2.050
2.070
20,600
-0.02(-0.96%)
Jul 18, 2018
2.070
2.180
1.980
2.090
35,773
+0.04(+1.95%)
Jul 17, 2018
1.940
2.100
1.940
2.050
16,627
+0.12(+6.22%)
Jul 16, 2018
2.090
2.180
1.911
1.930
14,986
-0.17(-8.10%)
Jul 13, 2018
2.010
2.100
1.951
2.100
21,633
+0.07(+3.45%)
Jul 12, 2018
1.916
2.031
1.910
2.030
26,180
+0.10(+5.24%)
Jul 11, 2018
1.850
1.930
1.823
1.929
16,829
+0.08(+4.26%)
Jul 10, 2018
1.890
1.964
1.843
1.850
19,052
-0.05(-2.63%)
Jul 09, 2018
1.840
1.910
1.800
1.900
24,688
+0.05(+2.70%)
Jul 06, 2018
1.850
1.879
1.810
1.850
8,738
+0.01(+0.54%)
Jul 05, 2018
1.810
1.890
1.810
1.840
6,751
+0.04(+2.22%)
Jul 03, 2018
1.800
1.800
1.800
0
-0.03(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.