Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.850
1.890
1.810
1.840
379,931
-0.03(-1.60%)
Apr 27, 2018
1.840
1.885
1.795
1.870
474,996
+0.01(+0.54%)
Apr 26, 2018
1.890
1.905
1.820
1.860
346,504
-0.02(-1.06%)
Apr 25, 2018
1.880
1.950
1.850
1.880
444,280
-0.02(-1.05%)
Apr 24, 2018
1.880
2.080
1.860
1.900
1,329,386
+0.03(+1.60%)
Apr 23, 2018
1.720
1.920
1.700
1.870
828,822
+0.13(+7.47%)
Apr 20, 2018
1.700
1.750
1.691
1.740
707,845
+0.00(+0.00%)
Apr 19, 2018
1.870
1.960
1.720
1.740
1,549,051
-0.12(-6.45%)
Apr 18, 2018
1.570
1.910
1.570
1.860
2,544,236
+0.31(+20.00%)
Apr 17, 2018
1.540
1.560
1.520
1.550
467,400
+0.00(+0.00%)
Apr 16, 2018
1.510
1.570
1.450
1.550
1,068,011
+0.06(+4.03%)
Apr 13, 2018
1.480
1.520
1.445
1.490
882,831
+0.01(+0.68%)
Apr 12, 2018
1.480
1.500
1.430
1.480
506,193
+0.00(+0.00%)
Apr 11, 2018
1.420
1.510
1.415
1.480
1,086,117
+0.06(+4.23%)
Apr 10, 2018
1.330
1.470
1.330
1.420
925,128
+0.11(+8.40%)
Apr 09, 2018
1.370
1.430
1.285
1.310
637,190
-0.04(-2.96%)
Apr 06, 2018
1.450
1.480
1.315
1.350
1,633,939
-0.11(-7.53%)
Apr 05, 2018
1.410
1.495
1.374
1.460
769,513
+0.06(+4.29%)
Apr 04, 2018
1.360
1.420
1.320
1.400
432,597
-0.01(-0.71%)
Apr 03, 2018
1.390
1.430
1.300
1.410
354,205
+0.04(+2.92%)
Apr 02, 2018
1.320
1.390
1.280
1.370
733,034
+0.03(+2.24%)
Mar 29, 2018
1.340
1.340
1.340
0
+0.07(+5.51%)
Mar 28, 2018
1.390
1.410
1.270
1.270
854,923
-0.12(-8.63%)
Mar 27, 2018
1.510
1.544
1.390
1.390
779,886
-0.11(-7.33%)
Mar 26, 2018
1.570
1.574
1.430
1.500
1,021,711
-0.04(-2.60%)
Mar 23, 2018
1.680
1.690
1.531
1.540
1,363,841
-0.13(-7.78%)
Mar 22, 2018
1.710
1.710
1.640
1.670
515,177
-0.02(-1.18%)
Mar 21, 2018
1.630
1.720
1.610
1.690
996,785
+0.07(+4.32%)
Mar 20, 2018
1.670
1.680
1.620
1.620
613,896
-0.04(-2.41%)
Mar 19, 2018
1.750
1.752
1.610
1.660
1,131,311
-0.10(-5.68%)
Mar 16, 2018
1.700
1.790
1.700
1.760
974,521
+0.05(+2.92%)
Mar 15, 2018
1.740
1.790
1.650
1.710
626,029
-0.03(-1.72%)
Mar 14, 2018
1.830
1.850
1.730
1.740
453,445
-0.07(-3.87%)
Mar 13, 2018
1.790
1.870
1.780
1.810
610,579
+0.05(+2.84%)
Mar 12, 2018
1.690
1.760
1.680
1.760
514,720
+0.07(+4.14%)
Mar 09, 2018
1.670
1.700
1.640
1.690
493,564
+0.05(+3.05%)
Mar 08, 2018
1.710
1.720
1.640
1.640
499,413
-0.05(-2.96%)
Mar 07, 2018
1.670
1.690
344,814
-0.03(-1.74%)
Mar 06, 2018
1.720
1.740
1.660
1.720
615,201
+0.03(+1.78%)
Mar 05, 2018
1.670
1.720
1.651
1.690
788,897
+0.04(+2.42%)
Mar 02, 2018
1.760
1.775
1.640
1.650
1,267,971
-0.10(-5.71%)
Mar 01, 2018
1.520
1.790
1.520
1.750
1,574,074
+0.24(+15.89%)
Feb 28, 2018
1.600
1.610
1.500
1.510
755,063
-0.07(-4.43%)
Feb 27, 2018
1.710
1.730
1.570
1.580
747,831
-0.15(-8.67%)
Feb 26, 2018
1.730
1.750
1.690
1.730
611,246
+0.02(+1.17%)
Feb 23, 2018
1.620
1.710
1.610
1.710
683,906
+0.10(+6.21%)
Feb 22, 2018
1.680
1.690
1.570
1.610
1,106,780
-0.05(-3.01%)
Feb 21, 2018
1.710
1.750
1.650
1.660
608,312
-0.06(-3.49%)
Feb 20, 2018
1.760
1.790
1.700
1.720
614,436
-0.04(-2.27%)
Feb 16, 2018
1.760
1.760
1.760
0
-0.11(-5.88%)
Feb 15, 2018
1.870
1.740
1.870
780,183
+0.08(+4.47%)
Feb 14, 2018
1.750
1.840
1.740
1.790
728,747
+0.00(+0.00%)
Feb 13, 2018
1.800
1.830
1.770
1.790
328,024
-0.03(-1.65%)
Feb 12, 2018
1.750
1.870
1.750
1.820
599,396
+0.11(+6.43%)
Feb 09, 2018
1.730
1.750
1.590
1.710
701,145
-0.01(-0.58%)
Feb 08, 2018
1.800
1.840
1.720
1.720
682,169
-0.08(-4.44%)
Feb 07, 2018
1.870
1.880
1.770
1.800
594,909
-0.07(-3.74%)
Feb 06, 2018
1.860
1.930
1.830
1.870
741,045
-0.02(-1.06%)
Feb 05, 2018
1.840
1.920
1.801
1.890
696,433
+0.00(+0.00%)
Feb 02, 2018
1.890
1.935
1.800
1.890
881,795
-0.03(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.