Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
99.11
99.77
97.81
99.41
1,156,811
+0.49(+0.50%)
Feb 27, 2018
99.19
101.03
97.18
98.92
1,418,037
-0.21(-0.21%)
Feb 26, 2018
97.07
99.46
96.97
99.13
1,404,473
+2.40(+2.48%)
Feb 23, 2018
98.26
98.99
96.05
96.73
1,673,614
-1.54(-1.57%)
Feb 22, 2018
98.27
995,058
+0.75(+0.77%)
Feb 21, 2018
97.18
99.81
97.10
97.52
2,995,480
+0.47(+0.48%)
Feb 20, 2018
95.28
99.32
95.18
97.05
1,601,385
+1.12(+1.17%)
Feb 16, 2018
95.93
95.93
95.93
0
+1.53(+1.62%)
Feb 15, 2018
93.78
94.43
90.13
94.40
1,889,242
+1.01(+1.08%)
Feb 14, 2018
87.69
93.93
87.51
93.39
2,575,374
+5.42(+6.16%)
Feb 13, 2018
86.68
89.20
86.68
87.97
1,232,135
+1.27(+1.46%)
Feb 12, 2018
85.20
88.78
85.10
86.70
2,818,669
+1.16(+1.36%)
Feb 09, 2018
89.80
90.75
80.88
85.54
4,962,893
-3.50(-3.93%)
Feb 08, 2018
84.99
94.89
84.25
89.04
13,580,404
+19.13(+27.36%)
Feb 07, 2018
69.05
70.58
68.00
69.91
2,641,663
+1.01(+1.47%)
Feb 06, 2018
66.59
69.43
66.07
68.90
1,961,501
-0.26(-0.38%)
Feb 05, 2018
67.91
70.50
66.52
69.16
1,810,223
-1.49(-2.11%)
Feb 02, 2018
72.05
72.53
70.36
70.65
1,233,273
-2.21(-3.03%)
Feb 01, 2018
71.87
73.47
71.50
72.86
890,165
+0.61(+0.84%)
Jan 31, 2018
73.27
74.05
71.94
72.25
1,307,403
-0.47(-0.65%)
Jan 30, 2018
71.88
72.89
71.01
72.72
2,238,953
-2.70(-3.58%)
Jan 29, 2018
76.42
77.98
75.31
75.42
1,862,086
-1.07(-1.40%)
Jan 26, 2018
73.97
76.74
73.97
76.49
2,037,848
+3.09(+4.21%)
Jan 25, 2018
72.58
74.05
72.20
73.40
1,374,443
+1.87(+2.61%)
Jan 24, 2018
71.63
72.60
70.80
71.53
799,320
+0.37(+0.52%)
Jan 23, 2018
71.85
72.02
69.89
71.16
1,167,274
-0.76(-1.06%)
Jan 22, 2018
70.10
72.29
69.71
71.92
1,249,323
+1.89(+2.70%)
Jan 19, 2018
70.48
70.54
68.20
70.03
1,285,881
-0.31(-0.44%)
Jan 18, 2018
70.90
71.51
70.22
70.34
735,492
-0.46(-0.65%)
Jan 17, 2018
70.18
71.05
69.24
70.80
1,113,788
+0.96(+1.37%)
Jan 16, 2018
71.30
71.51
69.47
69.84
1,429,918
-0.77(-1.09%)
Jan 12, 2018
70.61
70.61
70.61
0
+2.39(+3.50%)
Jan 11, 2018
66.66
68.22
66.31
68.22
1,174,493
+1.69(+2.54%)
Jan 10, 2018
66.28
66.53
2,626,449
-2.63(-3.80%)
Jan 09, 2018
71.54
71.80
68.71
69.16
2,602,409
-2.20(-3.08%)
Jan 08, 2018
71.50
72.10
70.82
71.36
1,201,494
-1.61(-2.21%)
Jan 05, 2018
72.43
73.02
71.38
72.97
1,374,981
+1.09(+1.52%)
Jan 04, 2018
71.93
72.50
70.99
71.88
1,059,171
+0.56(+0.79%)
Jan 03, 2018
71.45
71.78
70.91
71.32
911,801
+0.06(+0.08%)
Jan 02, 2018
71.54
72.01
70.26
71.26
1,594,195
-0.54(-0.75%)
Dec 29, 2017
71.80
71.80
71.80
0
-0.39(-0.54%)
Dec 28, 2017
73.24
73.54
72.05
72.19
557,508
-0.95(-1.30%)
Dec 27, 2017
72.19
73.16
71.66
73.14
499,988
+0.92(+1.27%)
Dec 26, 2017
71.40
72.26
70.11
72.22
568,322
+0.48(+0.67%)
Dec 22, 2017
71.63
72.10
71.03
71.74
785,531
+0.30(+0.42%)
Dec 21, 2017
74.00
74.10
71.09
71.44
1,338,481
-2.65(-3.58%)
Dec 20, 2017
73.69
74.81
73.33
74.09
991,062
+0.91(+1.24%)
Dec 19, 2017
73.66
73.66
72.64
73.18
650,186
-0.48(-0.65%)
Dec 18, 2017
72.71
73.67
72.40
73.66
999,218
+1.36(+1.88%)
Dec 15, 2017
71.74
73.32
71.49
72.30
4,895,189
+0.76(+1.06%)
Dec 14, 2017
71.76
72.55
70.91
71.54
1,080,878
+0.13(+0.18%)
Dec 13, 2017
70.05
71.66
69.96
71.41
1,028,504
+1.58(+2.26%)
Dec 12, 2017
70.26
71.22
69.71
69.83
839,603
-0.51(-0.73%)
Dec 11, 2017
69.90
70.74
69.43
70.34
1,754,157
+2.12(+3.11%)
Dec 08, 2017
69.65
70.15
68.10
68.22
1,112,800
+0.00(+0.00%)
Dec 07, 2017
68.38
69.55
68.15
614,777
+0.00(+0.00%)
Dec 06, 2017
67.58
68.84
67.11
68.42
657,367
+0.84(+1.24%)
Dec 05, 2017
66.54
67.76
66.31
67.58
883,155
+0.64(+0.96%)
Dec 04, 2017
67.45
68.01
65.15
66.94
1,515,012
+0.34(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.