Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	515.33	529.60	505.57	509.33	84,508	-13.14(-2.51%)
Dec 28, 2018	516.84	529.97	502.57	522.47	138,228	-0.75(-0.14%)
Dec 27, 2018	566.38	578.76	520.96	523.22	120,106	-13.48(-2.51%)
Dec 26, 2018	614.55	635.88	536.70	536.70	279,996	-85.33(-13.72%)
Dec 24, 2018	598.45	622.78	586.85	622.03	231,492	+42.67(+7.36%)
Dec 21, 2018	542.31	584.23	519.48	579.37	242,073	+32.94(+6.03%)
Dec 20, 2018	535.95	558.78	522.10	546.43	219,835	+16.84(+3.18%)
Dec 19, 2018	509.75	538.57	480.93	529.59	132,787	+20.21(+3.97%)
Dec 18, 2018	500.02	518.36	486.17	509.38	140,796	+0.37(+0.07%)
Dec 17, 2018	487.30	515.37	478.69	509.00	139,698	+26.57(+5.51%)
Dec 14, 2018	480.18	486.17	468.58	482.43	96,872	+13.85(+2.96%)
Dec 13, 2018	459.97	473.07	456.23	468.58	98,944	+5.24(+1.13%)
Dec 12, 2018	449.87	464.09	444.63	463.34	96,998	-1.50(-0.32%)
Dec 11, 2018	440.51	469.33	436.02	464.84	125,720	+8.61(+1.89%)
Dec 10, 2018	448.37	478.69	445.38	456.23	172,921	+12.73(+2.87%)
Dec 07, 2018	423.30	450.62	410.57	443.51	158,421	+23.58(+5.62%)
Dec 06, 2018	441.63	456.61	419.93	419.93	200,330	+2.99(+0.72%)
Dec 04, 2018	379.13	419.93	378.76	416.93	165,681	+41.92(+11.18%)
Dec 03, 2018	369.78	382.50	367.16	375.01	53,875	-9.36(-2.43%)
Nov 30, 2018	395.60	397.10	381.75	384.37	41,972	-8.98(-2.28%)
Nov 29, 2018	389.24	398.22	386.39	393.36	47,766	+8.23(+2.14%)
Nov 28, 2018	405.70	412.07	385.12	385.12	72,853	-23.58(-5.77%)
Nov 27, 2018	414.69	416.19	407.20	408.70	61,147	-1.87(-0.46%)
Nov 26, 2018	421.80	422.55	408.70	410.57	74,186	-23.58(-5.43%)
Nov 23, 2018	428.91	436.02	425.54	434.15	50,284	+10.48(+2.47%)
Nov 21, 2018		423.67	423.67	423.67	0	-2.99(-0.70%)
Nov 20, 2018	418.43	431.16	416.56	426.66	100,395	+21.71(+5.36%)
Nov 19, 2018	398.22	413.19	394.10	404.96	103,710	+7.86(+1.98%)
Nov 16, 2018	403.09	409.07	391.86	397.10	89,118	-2.25(-0.56%)
Nov 15, 2018	417.68	425.54	397.10	399.34	177,214	-13.10(-3.18%)
Nov 14, 2018	392.61	422.92	389.61	412.44	121,179	+13.10(+3.28%)
Nov 13, 2018	401.21	403.46	389.99	399.34	59,357	-4.87(-1.20%)
Nov 12, 2018	385.50	405.70	383.25	404.21	87,375	+20.21(+5.26%)
Nov 09, 2018	379.88	390.74	377.26	384.00	65,541	+8.98(+2.40%)
Nov 08, 2018	381.38	383.25	372.02	375.01	48,936	-2.62(-0.69%)
Nov 07, 2018	389.24	395.23	376.51	377.63	99,843	-18.71(-4.72%)
Nov 06, 2018	404.96	404.96	395.60	396.35	32,515	-5.99(-1.49%)
Nov 05, 2018	416.56	416.56	398.03	402.34	52,524	-14.22(-3.41%)
Nov 02, 2018	403.83	427.41	401.21	416.56	81,626	+3.37(+0.82%)
Nov 01, 2018	415.44	422.92	411.32	413.19	62,240	-7.49(-1.78%)
Oct 31, 2018	426.66	426.66	404.58	420.68	108,836	-16.47(-3.77%)
Oct 30, 2018	450.62	454.73	435.65	437.14	122,949	-16.84(-3.71%)
Oct 29, 2018	443.88	469.70	429.28	453.99	219,036	-4.49(-0.98%)
Oct 26, 2018	452.86	471.20	445.00	458.48	200,332	+21.71(+4.97%)
Oct 25, 2018	453.24	457.73	427.41	436.77	91,691	-25.82(-5.58%)
Oct 24, 2018	433.40	464.46	433.40	462.59	87,969	+28.82(+6.64%)
Oct 23, 2018	449.50	457.35	427.79	433.77	112,244	+6.74(+1.58%)
Oct 22, 2018	406.08	427.04	403.83	427.04	59,007	+18.71(+4.58%)
Oct 19, 2018	411.32	414.69	398.97	408.32	69,739	-4.87(-1.18%)
Oct 18, 2018	400.84	416.91	394.85	413.19	62,174	+16.47(+4.15%)
Oct 17, 2018	405.70	413.19	390.74	396.72	55,177	-7.49(-1.85%)
Oct 16, 2018	419.18	427.04	402.71	404.21	77,359	-23.95(-5.59%)
Oct 15, 2018	422.17	428.16	415.81	428.16	55,938	+6.36(+1.51%)
Oct 12, 2018	406.08	440.14	401.96	421.80	141,516	-6.74(-1.57%)
Oct 11, 2018	401.21	433.77	398.22	428.54	169,305	+32.56(+8.22%)
Oct 10, 2018	366.03	397.85	364.16	395.97	96,374	+31.81(+8.74%)
Oct 09, 2018	364.54	369.03	360.42	364.16	31,977	+2.62(+0.72%)
Oct 08, 2018	367.16	371.27	360.23	361.54	40,796	-2.62(-0.72%)
Oct 05, 2018	358.17	367.53	355.18	364.16	52,141	+4.49(+1.25%)
Oct 04, 2018	360.42	366.78	352.56	359.67	50,211	+0.38(+0.10%)
Oct 03, 2018	359.30	362.29	354.43	359.30	34,323	-5.61(-1.54%)
Oct 02, 2018	366.41	369.96	363.04	364.91	34,586	+1.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.