Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.49
+1.56 (+8.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5918
5812
5854
179
-116.00(-1.94%)
Jun 28, 2018
6142
6218
5882
5970
398
-94.00(-1.55%)
Jun 27, 2018
6070
6130
5974
6064
599
+160.00(+2.71%)
Jun 26, 2018
5808
5912
5776
5904
174
+36.00(+0.61%)
Jun 25, 2018
5796
5874
5768
5868
335
-56.00(-0.95%)
Jun 22, 2018
5916
5970
5850
5924
546
-120.00(-1.99%)
Jun 21, 2018
6130
6184
5950
6044
329
+10.00(+0.17%)
Jun 20, 2018
6002
6044
5976
6034
377
+174.00(+2.97%)
Jun 19, 2018
5860
5862
5746
5860
369
-144.00(-2.40%)
Jun 18, 2018
6114
6170
5972
6004
526
-250.00(-4.00%)
Jun 15, 2018
6259
6010
6254
975
+244.00(+4.06%)
Jun 14, 2018
5958
6025
5838
6010
502
+70.00(+1.18%)
Jun 13, 2018
5928
6020
5922
5940
460
+56.00(+0.95%)
Jun 12, 2018
5890
5904
5798
5884
417
-20.00(-0.34%)
Jun 11, 2018
5944
5958
5864
5904
596
+144.00(+2.50%)
Jun 08, 2018
5696
5772
5666
5760
515
-116.00(-1.97%)
Jun 07, 2018
5944
6016
5854
5876
1,028
+128.00(+2.23%)
Jun 06, 2018
5658
5748
454
+32.00(+0.56%)
Jun 05, 2018
5696
5774
5690
5716
748
-154.00(-2.62%)
Jun 04, 2018
5956
6000
5860
5870
444
-170.00(-2.81%)
Jun 01, 2018
5974
6062
5914
6040
412
+62.00(+1.04%)
May 31, 2018
5884
6090
5884
5978
863
+258.00(+4.51%)
May 30, 2018
5682
5750
5664
5720
329
-46.00(-0.80%)
May 29, 2018
5784
5784
5620
5766
781
-258.00(-4.28%)
May 25, 2018
6024
6024
6024
0
-22.00(-0.36%)
May 24, 2018
5972
6070
5942
6046
392
+44.00(+0.73%)
May 23, 2018
5960
6061
5946
6002
358
+122.00(+2.07%)
May 22, 2018
5756
5934
5734
5880
448
+268.00(+4.78%)
May 21, 2018
5656
5672
5556
5612
567
-28.00(-0.50%)
May 18, 2018
5700
5760
5640
5640
263
-36.00(-0.63%)
May 17, 2018
5450
5720
5434
5676
682
+172.00(+3.12%)
May 16, 2018
5542
5572
5496
5504
431
-72.00(-1.29%)
May 15, 2018
5658
5664
5548
5576
235
-8.00(-0.14%)
May 14, 2018
5464
5618
5464
5584
335
+86.00(+1.56%)
May 11, 2018
5458
5504
5416
5498
646
+36.00(+0.66%)
May 10, 2018
5324
5504
5282
5462
1,381
+234.00(+4.48%)
May 09, 2018
5242
5302
5210
5228
485
-18.00(-0.34%)
May 08, 2018
5260
5274
5140
5246
690
+4.00(+0.08%)
May 07, 2018
5302
5344
5228
5242
678
+64.00(+1.24%)
May 04, 2018
5240
5251
5136
5178
775
-76.00(-1.45%)
May 03, 2018
5258
5270
5140
5254
913
-102.00(-1.90%)
May 02, 2018
5406
5406
5330
5356
455
-170.00(-3.08%)
May 01, 2018
5540
5576
5432
5526
353
+136.00(+2.52%)
Apr 30, 2018
5336
5400
5272
5390
378
-34.90(-0.64%)
Apr 27, 2018
5498
5506
5416
5425
281
-213.10(-3.78%)
Apr 26, 2018
5568
5694
5558
5638
702
+60.00(+1.08%)
Apr 25, 2018
5516
5582
5480
5578
321
+0.00(+0.00%)
Apr 24, 2018
5480
5582
5480
5578
281
+150.00(+2.76%)
Apr 23, 2018
5376
5464
5374
5428
329
+2.00(+0.04%)
Apr 20, 2018
5240
5438
5240
5426
632
+208.00(+3.99%)
Apr 19, 2018
5274
5420
5173
5218
886
-254.00(-4.64%)
Apr 18, 2018
5568
5624
5430
5472
309
+16.00(+0.29%)
Apr 17, 2018
5476
5528
5448
5456
152
-38.00(-0.69%)
Apr 16, 2018
5514
5563
5480
5494
348
+68.00(+1.25%)
Apr 13, 2018
5420
5504
5402
5426
580
+162.00(+3.08%)
Apr 12, 2018
5260
5296
5186
5264
506
+48.00(+0.92%)
Apr 11, 2018
5252
5280
5206
5216
559
+28.00(+0.54%)
Apr 10, 2018
5200
5216
5148
5188
703
-140.00(-2.63%)
Apr 09, 2018
5316
5350
5128
5328
848
-16.00(-0.30%)
Apr 06, 2018
5366
5394
5336
5344
208
+74.00(+1.40%)
Apr 05, 2018
5358
5380
5194
5270
449
-126.00(-2.34%)
Apr 04, 2018
5480
5542
5366
5396
572
+52.00(+0.97%)
Apr 03, 2018
5314
5384
5312
5344
277
+94.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.