Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	110.49	111.83	110.01	111.75	1,348,377	+1.74(+1.58%)
Dec 28, 2018	110.96	111.92	109.56	110.02	1,161,323	-0.19(-0.18%)
Dec 27, 2018	106.73	110.21	105.81	110.21	1,464,168	+2.06(+1.90%)
Dec 26, 2018	104.78	108.19	103.04	108.15	1,441,492	+4.06(+3.90%)
Dec 24, 2018	107.92	108.28	104.06	104.09	1,115,881	-4.45(-4.10%)
Dec 21, 2018	109.56	112.18	107.92	108.55	4,115,675	-1.02(-0.93%)
Dec 20, 2018	109.38	110.89	107.63	109.56	2,978,799	-0.36(-0.33%)
Dec 19, 2018	111.56	113.84	109.03	109.92	2,036,005	-1.41(-1.27%)
Dec 18, 2018	111.48	113.04	110.49	111.33	2,380,481	-0.77(-0.69%)
Dec 17, 2018	113.52	114.31	111.44	112.10	1,981,530	-2.57(-2.24%)
Dec 14, 2018	115.20	116.96	114.07	114.67	2,269,129	-1.92(-1.65%)
Dec 13, 2018	116.28	118.18	116.03	116.60	1,818,773	+0.90(+0.78%)
Dec 12, 2018	116.24	118.11	115.61	115.70	1,667,393	+0.94(+0.82%)
Dec 11, 2018	116.33	117.17	114.17	114.75	2,788,513	+0.41(+0.36%)
Dec 10, 2018	113.33	114.95	111.51	114.34	2,175,906	+1.04(+0.92%)
Dec 07, 2018	116.85	118.83	112.73	113.30	2,658,345	-3.32(-2.84%)
Dec 06, 2018	114.38	116.83	112.46	116.61	2,707,377	+0.44(+0.38%)
Dec 04, 2018	121.73	121.73	115.48	116.18	2,806,443	-5.85(-4.79%)
Dec 03, 2018	123.20	124.11	121.03	122.02	1,959,091	+0.34(+0.28%)
Nov 30, 2018	118.86	121.80	118.50	121.68	1,796,379	+2.76(+2.32%)
Nov 29, 2018	120.75	120.78	118.74	118.92	1,781,126	-1.86(-1.54%)
Nov 28, 2018	119.66	120.80	117.53	120.79	1,245,591	+1.87(+1.58%)
Nov 27, 2018	118.23	119.05	116.61	118.92	1,453,134	-0.01(-0.01%)
Nov 26, 2018	118.15	119.05	117.47	118.92	1,240,032	+1.48(+1.26%)
Nov 23, 2018	116.32	118.13	116.26	117.45	510,574	+0.14(+0.12%)
Nov 21, 2018		117.31	117.31	117.31	0	+0.33(+0.28%)
Nov 20, 2018	116.17	117.88	115.51	116.97	1,893,387	-0.28(-0.24%)
Nov 19, 2018	118.56	118.73	116.39	117.25	1,524,266	-1.41(-1.19%)
Nov 16, 2018	117.70	119.23	117.02	118.66	2,387,517	+0.32(+0.27%)
Nov 15, 2018	115.80	119.17	114.90	118.34	1,504,556	+1.77(+1.52%)
Nov 14, 2018	117.18	118.30	115.46	116.57	1,792,165	+0.20(+0.17%)
Nov 13, 2018	115.44	117.98	114.83	116.37	3,198,969	+1.57(+1.36%)
Nov 12, 2018	115.89	115.90	114.03	114.80	2,517,617	-1.20(-1.03%)
Nov 09, 2018	116.63	117.22	114.61	116.00	1,459,158	-1.09(-0.93%)
Nov 08, 2018	116.86	117.96	116.46	117.10	1,225,066	+0.00(+0.00%)
Nov 07, 2018	116.08	117.18	114.80	117.10	1,137,495	+1.85(+1.60%)
Nov 06, 2018	114.32	115.93	114.14	115.25	1,496,675	+0.66(+0.57%)
Nov 05, 2018	114.74	115.49	113.39	114.59	1,241,511	+0.21(+0.18%)
Nov 02, 2018	115.33	116.55	113.33	114.38	2,316,438	+1.08(+0.96%)
Nov 01, 2018	111.64	113.70	110.60	113.30	2,580,528	+1.66(+1.49%)
Oct 31, 2018	114.76	115.74	111.32	111.64	3,948,322	-1.86(-1.64%)
Oct 30, 2018	110.40	113.80	110.15	113.50	2,733,379	+3.40(+3.08%)
Oct 29, 2018	110.35	112.95	108.48	110.10	3,341,014	+1.50(+1.39%)
Oct 26, 2018	106.04	110.21	105.61	108.60	3,865,759	+1.24(+1.16%)
Oct 25, 2018	105.77	109.00	105.41	107.36	3,268,284	+2.49(+2.38%)
Oct 24, 2018	110.25	110.57	104.47	104.86	4,131,094	-5.90(-5.33%)
Oct 23, 2018	109.01	111.72	106.73	110.76	4,554,463	-0.66(-0.59%)
Oct 22, 2018	111.63	112.14	110.66	111.42	1,994,315	+0.25(+0.23%)
Oct 19, 2018	112.34	112.52	110.38	111.16	2,140,800	-1.23(-1.09%)
Oct 18, 2018	110.86	114.14	110.86	112.39	4,318,232	-3.13(-2.71%)
Oct 17, 2018	115.88	116.37	114.32	115.52	1,538,674	-0.94(-0.81%)
Oct 16, 2018	115.47	116.65	114.52	116.47	1,840,991	+1.62(+1.41%)
Oct 15, 2018	114.09	115.65	114.02	114.85	1,486,799	+0.50(+0.44%)
Oct 12, 2018	115.18	115.54	112.75	114.35	2,348,549	+1.16(+1.02%)
Oct 11, 2018	116.42	117.03	112.67	113.19	2,549,558	-3.19(-2.74%)
Oct 10, 2018	119.54	119.65	116.29	116.39	3,296,101	-3.39(-2.83%)
Oct 09, 2018	122.50	122.66	119.71	119.77	1,901,453	-3.33(-2.70%)
Oct 08, 2018	122.88	123.39	121.93	123.10	1,898,467	-0.30(-0.24%)
Oct 05, 2018	125.52	125.69	122.43	123.40	1,772,725	-2.19(-1.74%)
Oct 04, 2018	125.67	126.25	124.61	125.58	1,367,754	-0.17(-0.13%)
Oct 03, 2018	126.84	126.92	125.38	125.75	1,560,287	-0.88(-0.70%)
Oct 02, 2018	125.53	126.73	125.14	126.64	1,188,372	+1.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.