Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	121.72	121.83	117.06	118.88	1,150,348	-2.78(-2.29%)
Jul 30, 2018	121.67	123.06	121.48	121.66	828,349	-0.02(-0.02%)
Jul 27, 2018	121.97	122.29	119.98	121.68	1,121,618	+0.06(+0.05%)
Jul 26, 2018	115.34	123.16	114.06	121.62	2,151,036	+6.62(+5.76%)
Jul 25, 2018	112.29	115.43	111.31	115.00	1,570,509	+3.69(+3.32%)
Jul 24, 2018	112.22	112.35	111.17	111.31	1,040,258	-1.14(-1.01%)
Jul 23, 2018	111.96	113.57	110.42	112.45	1,151,562	+2.76(+2.51%)
Jul 20, 2018	109.45	110.09	108.84	109.69	447,090	-0.10(-0.09%)
Jul 19, 2018	109.45	110.66	108.73	109.79	568,966	+0.09(+0.08%)
Jul 18, 2018	110.11	111.05	109.50	109.70	622,032	-2.23(-1.99%)
Jul 17, 2018	111.58	112.25	111.00	111.93	424,341	+0.25(+0.23%)
Jul 16, 2018	111.95	111.99	111.35	111.68	758,790	-0.03(-0.03%)
Jul 13, 2018	111.66	112.37	111.42	111.71	667,565	+0.20(+0.18%)
Jul 12, 2018	112.54	112.91	111.20	111.51	639,641	-0.29(-0.26%)
Jul 11, 2018	112.07	112.45	111.48	111.80	459,514	-0.40(-0.36%)
Jul 10, 2018	111.09	112.31	110.71	112.20	671,010	+1.37(+1.24%)
Jul 09, 2018	109.31	111.47	109.31	110.82	1,003,296	+1.70(+1.56%)
Jul 06, 2018	108.56	109.64	108.10	109.12	851,905	+0.68(+0.63%)
Jul 05, 2018	108.72	109.01	108.17	108.44	1,045,403	-0.02(-0.02%)
Jul 03, 2018		108.46	108.46	108.46	0	+0.41(+0.38%)
Jul 02, 2018	108.40	108.40	106.48	108.05	736,041	-0.45(-0.41%)
Jun 29, 2018	108.83	109.50	107.70	108.50	904,661	-0.68(-0.62%)
Jun 28, 2018	109.96	110.05	108.83	109.18	1,015,486	-1.32(-1.20%)
Jun 27, 2018	111.50	112.02	110.05	110.50	727,211	-1.04(-0.93%)
Jun 26, 2018	111.40	111.86	111.35	111.55	404,966	-0.04(-0.03%)
Jun 25, 2018	111.99	112.05	110.97	111.58	617,180	-0.39(-0.35%)
Jun 22, 2018	112.61	112.66	111.87	111.97	897,010	-0.51(-0.45%)
Jun 21, 2018	113.95	114.75	112.24	112.48	655,761	-0.86(-0.76%)
Jun 20, 2018	112.36	113.83	112.05	113.34	798,787	+1.30(+1.16%)
Jun 19, 2018	111.50	112.39	111.50	112.04	734,813	-0.08(-0.07%)
Jun 18, 2018	111.96	112.72	111.69	112.12	750,892	-0.31(-0.28%)
Jun 15, 2018		112.64	111.56	112.43	1,314,388	+0.87(+0.78%)
Jun 14, 2018	112.29	112.79	111.45	111.56	1,252,351	-0.57(-0.51%)
Jun 13, 2018	113.42	114.25	111.93	112.14	1,132,794	-0.81(-0.72%)
Jun 12, 2018	113.88	114.28	112.54	112.95	1,221,930	-0.71(-0.62%)
Jun 11, 2018	112.47	114.50	112.47	113.66	756,335	+1.40(+1.25%)
Jun 08, 2018	113.44	113.94	111.30	112.25	878,097	-1.21(-1.06%)
Jun 07, 2018	113.32	113.76	112.80	113.46	867,609	+0.49(+0.43%)
Jun 06, 2018			111.89	112.98	671,558	-0.09(-0.08%)
Jun 05, 2018	112.74	113.46	112.65	113.06	1,001,279	+0.62(+0.55%)
Jun 04, 2018	111.35	112.61	111.28	112.44	751,611	+1.30(+1.17%)
Jun 01, 2018	112.49	112.50	110.95	111.14	707,762	-0.81(-0.72%)
May 31, 2018	113.91	113.91	111.44	111.94	1,124,532	-1.86(-1.63%)
May 30, 2018	112.69	114.55	112.69	113.80	403,952	+1.34(+1.19%)
May 29, 2018	112.84	113.13	111.80	112.46	789,906	-1.05(-0.93%)
May 25, 2018		113.51	113.51	113.51	0	+0.72(+0.64%)
May 24, 2018	113.30	113.61	112.06	112.79	723,644	-0.56(-0.50%)
May 23, 2018	115.12	115.31	112.18	113.36	922,922	-2.10(-1.82%)
May 22, 2018	115.97	116.53	115.30	115.46	408,530	-0.05(-0.04%)
May 21, 2018	115.41	116.41	115.05	115.51	837,916	+0.86(+0.75%)
May 18, 2018	115.73	115.91	114.57	114.65	520,585	-0.82(-0.71%)
May 17, 2018	115.27	116.76	114.98	115.47	980,004	+0.21(+0.19%)
May 16, 2018	114.47	116.02	114.15	115.25	354,674	+1.04(+0.91%)
May 15, 2018	115.04	115.24	113.89	114.21	863,218	-1.26(-1.09%)
May 14, 2018	115.24	115.61	115.08	115.48	658,070	+0.34(+0.30%)
May 11, 2018	114.41	115.53	114.04	115.14	715,161	+0.57(+0.50%)
May 10, 2018	114.60	115.17	113.79	114.56	662,398	+0.49(+0.43%)
May 09, 2018	112.51	114.11	112.08	114.08	857,114	+1.28(+1.14%)
May 08, 2018	114.30	114.62	112.28	112.79	856,115	-1.39(-1.22%)
May 07, 2018	114.69	115.19	113.85	114.18	527,885	-0.38(-0.33%)
May 04, 2018	114.16	114.88	113.07	114.56	824,706	+0.40(+0.35%)
May 03, 2018	113.86	114.58	112.07	114.16	1,288,686	-0.33(-0.29%)
May 02, 2018	111.86	115.48	111.86	114.49	1,261,703	+2.62(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.