Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0423
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0002
0.0003
0.0002
0.0003
841,014
+0.00(+50.00%)
Apr 25, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0
-0.00(-20.00%)
Apr 20, 2018
0.0003
0.0003
0.0003
0.0003
150,000
-0.00(-16.67%)
Apr 19, 2018
0.0002
0.0003
0.0002
0.0003
186,571
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0003
0.0002
0.0003
9,652,066
+0.00(+0.00%)
Apr 17, 2018
0.0003
0.0003
0.0003
0.0003
147,000
+0.00(+0.00%)
Apr 16, 2018
0.0002
0.0003
0.0002
0.0003
165,500
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0003
0.0002
0.0003
937,833
+0.00(+50.00%)
Apr 12, 2018
0.0002
0.0002
0.0002
0.0002
10,000
-0.00(-33.33%)
Apr 11, 2018
0.0002
0.0003
0.0002
0.0003
6,401,733
+0.00(+0.00%)
Apr 10, 2018
0.0002
0.0003
0.0002
0.0003
2,576,923
+0.00(+0.00%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0003
2,745,903
+0.00(+50.00%)
Apr 05, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 02, 2018
0.0002
0.0003
0.0002
0.0003
6,642,651
+0.00(+20.00%)
Mar 28, 2018
0.0003
0.0003
0.0003
0
-0.00(-16.67%)
Mar 27, 2018
0.0003
0.0003
0.0003
0.0003
43,001
+0.00(+0.00%)
Mar 26, 2018
0.0003
0.0003
0.0002
0.0003
10,649,000
+0.00(+20.00%)
Mar 23, 2018
0.0003
0.0003
0.0003
0.0003
1,500
+0.00(+25.00%)
Mar 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0003
0.0002
0.0002
4,047,772
+0.00(+0.00%)
Mar 19, 2018
0.0003
0.0003
0.0002
0.0002
10,430,499
-0.00(-33.33%)
Mar 16, 2018
0.0003
0.0003
0.0003
0.0003
5,556,665
+0.00(+50.00%)
Mar 15, 2018
0.0002
0.0002
0.0002
0.0002
5,931,301
-0.00(-33.33%)
Mar 14, 2018
0.0003
0.0003
0.0003
0.0003
200,000
+0.00(+0.00%)
Mar 13, 2018
0.0003
0.0003
0.0003
0.0003
200,000
+0.00(+0.00%)
Mar 12, 2018
0.0004
0.0004
0.0002
0.0003
113,017,904
+0.00(+0.00%)
Mar 09, 2018
0.0002
0.0003
0.0002
0.0003
20,377,500
+0.00(+0.00%)
Mar 08, 2018
0.0003
0.0003
0.0003
0.0003
3,290,003
+0.00(+20.00%)
Mar 07, 2018
0.0003
0.0003
0.0002
0.0003
41,280,584
-0.00(-16.67%)
Mar 06, 2018
0.0004
0.0004
0.0003
0.0003
71,479,520
+0.00(+0.00%)
Mar 05, 2018
0.0004
0.0004
0.0003
0.0003
595,000
-0.00(-25.00%)
Mar 02, 2018
0.0004
0.0004
0.0004
0.0004
33,000
+0.00(+0.00%)
Feb 28, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Feb 27, 2018
0.0004
0.0004
0.0003
0.0003
3,050,501
-0.00(-25.00%)
Feb 26, 2018
0.0003
0.0004
0.0003
0.0004
2,652,533
+0.00(+33.33%)
Feb 23, 2018
0.0004
0.0004
0.0003
0.0003
90,751,048
-0.00(-25.00%)
Feb 22, 2018
0.0004
0.0005
0.0004
0.0004
1,174,994
+0.00(+0.00%)
Feb 21, 2018
0.0004
0.0005
0.0004
0.0004
33,105,644
+0.00(+0.00%)
Feb 20, 2018
0.0005
0.0005
0.0004
0.0004
1,650,000
-0.00(-20.00%)
Feb 16, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 15, 2018
0.0004
0.0005
0.0004
0.0005
3,204,285
+0.00(+0.00%)
Feb 14, 2018
0.0005
0.0005
0.0004
0.0005
44,676,632
+0.00(+25.00%)
Feb 13, 2018
0.0004
0.0004
0.0004
0.0004
1,604,550
-0.00(-20.00%)
Feb 12, 2018
0.0005
0.0005
0.0005
0.0005
1,339,164
+0.00(+25.00%)
Feb 09, 2018
0.0005
0.0005
0.0004
0.0004
515,441
-0.00(-20.00%)
Feb 08, 2018
0.0005
0.0005
0.0005
0.0005
2,980,000
+0.00(+0.00%)
Feb 07, 2018
0.0006
0.0006
0.0006
0.0005
32,542,404
-0.00(-16.67%)
Feb 06, 2018
0.0006
0.0006
0.0005
0.0006
8,568,463
+0.00(+0.00%)
Feb 05, 2018
0.0006
0.0006
0.0005
0.0006
5,739,583
+0.00(+0.00%)
Feb 02, 2018
0.0006
0.0006
0.0005
0.0006
2,713,333
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.