Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.22	31.22	31.22	0	+0.31(+0.99%)
Mar 28, 2018	30.92	30.96	30.92	30.92	1,998	-0.19(-0.61%)
Mar 27, 2018	31.11	31.11	31.03	31.11	3,116	+0.50(+1.65%)
Mar 26, 2018	30.67	30.67	30.60	30.60	2,880	+0.13(+0.41%)
Mar 23, 2018	31.05	31.05	30.47	30.48	2,459	-0.77(-2.48%)
Mar 22, 2018	31.58	31.58	31.25	31.25	1,282	-0.48(-1.51%)
Mar 21, 2018	31.68	31.85	31.60	31.73	2,887	+0.21(+0.66%)
Mar 20, 2018	31.65	31.65	31.51	31.52	2,295	+0.03(+0.09%)
Mar 19, 2018	31.48	31.50	31.48	31.50	1,262	-0.48(-1.49%)
Mar 16, 2018	31.60	31.97	31.60	31.97	5,685	+0.31(+0.98%)
Mar 15, 2018	31.83	31.89	31.66	31.66	2,088	-0.22(-0.70%)
Mar 14, 2018	31.91	31.91	31.84	31.88	1,728	-0.32(-0.99%)
Mar 13, 2018	32.23	32.39	32.20	32.20	2,305	-0.09(-0.27%)
Mar 12, 2018	32.29	32.29	32.29	32.29	557	+0.25(+0.77%)
Mar 09, 2018	31.93	32.06	31.93	32.04	1,568	+0.31(+0.99%)
Mar 08, 2018	32.13	32.13	31.56	31.73	14,624	-0.18(-0.57%)
Mar 07, 2018	31.71	31.95	31.67	31.91	4,052	+0.04(+0.11%)
Mar 06, 2018	31.68	31.87	31.50	31.87	910	+0.22(+0.68%)
Mar 05, 2018	31.38	31.68	31.38	31.66	4,086	+0.20(+0.63%)
Mar 02, 2018	30.70	31.46	30.70	31.46	2,023	+0.50(+1.63%)
Mar 01, 2018	31.13	31.37	30.96	30.96	5,344	-0.20(-0.63%)
Feb 28, 2018	31.56	31.63	31.15	31.15	6,060	-0.41(-1.31%)
Feb 27, 2018	32.20	32.24	31.57	31.57	10,931	-0.44(-1.36%)
Feb 26, 2018	31.82	32.00	31.76	32.00	5,003	+0.18(+0.58%)
Feb 23, 2018	31.74	31.82	31.60	31.82	4,967	+0.21(+0.68%)
Feb 22, 2018	31.77	31.79	31.60	31.60	9,148	+0.11(+0.35%)
Feb 21, 2018	31.93	31.93	31.50	31.50	4,030	-0.08(-0.26%)
Feb 20, 2018	31.97	31.97	31.59	31.58	3,045	-0.40(-1.24%)
Feb 16, 2018		31.97	31.97	31.97	0	+0.16(+0.51%)
Feb 15, 2018	31.65	31.93	31.65	31.81	2,617	+0.16(+0.51%)
Feb 14, 2018	31.09	31.66	31.09	31.65	105,645	+0.57(+1.82%)
Feb 13, 2018	31.02	31.08	30.98	31.08	1,964	+0.13(+0.41%)
Feb 12, 2018	30.70	31.11	30.61	30.96	14,169	+0.08(+0.26%)
Feb 09, 2018	30.26	30.88	29.97	30.88	8,603	+0.22(+0.70%)
Feb 08, 2018	31.28	31.28	30.58	30.66	4,828	-0.79(-2.52%)
Feb 07, 2018		31.36	31.36	31.45	4,377	+0.09(+0.29%)
Feb 06, 2018	30.46	31.55	29.94	31.36	16,529	-0.02(-0.06%)
Feb 05, 2018		32.27	31.14	31.38	17,540	-0.89(-2.75%)
Feb 02, 2018	32.61	32.61	32.22	32.27	5,683	-0.53(-1.62%)
Feb 01, 2018	32.73	32.90	32.73	32.80	3,918	-0.10(-0.30%)
Jan 31, 2018	33.08	33.08	32.90	32.90	2,873	-0.15(-0.45%)
Jan 30, 2018		33.18	32.98	33.05	5,635	-0.39(-1.16%)
Jan 29, 2018	33.55	33.62	33.43	33.43	1,865	-0.24(-0.70%)
Jan 26, 2018	33.53	33.67	33.45	33.67	4,885	+0.23(+0.69%)
Jan 25, 2018	33.54	33.57	33.43	33.44	12,542	-0.29(-0.85%)
Jan 24, 2018	33.78	33.87	33.58	33.73	6,838	-0.06(-0.18%)
Jan 23, 2018	33.78	33.79	33.61	33.79	9,028	+0.09(+0.27%)
Jan 22, 2018	33.64	33.70	33.53	33.70	6,994	+0.13(+0.40%)
Jan 19, 2018	33.32	33.58	33.32	33.56	3,255	+0.22(+0.67%)
Jan 18, 2018	33.35	33.35	33.29	33.34	1,714	-0.18(-0.54%)
Jan 17, 2018	33.50	33.54	33.38	33.52	10,773	+0.24(+0.73%)
Jan 16, 2018	33.79	33.79	33.21	33.28	11,753	-0.32(-0.96%)
Jan 12, 2018		33.60	33.60	33.60	0	+0.16(+0.48%)
Jan 11, 2018	33.07	33.44	33.07	33.44	3,748	+0.49(+1.49%)
Jan 10, 2018		33.04	32.93	32.94	5,668	-0.17(-0.50%)
Jan 09, 2018	33.05	33.22	33.05	33.11	6,068	+0.02(+0.06%)
Jan 08, 2018	32.90	33.11	32.90	33.09	7,972	+0.16(+0.48%)
Jan 05, 2018	32.87	32.93	32.87	32.93	2,419	+0.04(+0.12%)
Jan 04, 2018	32.76	32.89	32.76	32.89	3,063	+0.12(+0.37%)
Jan 03, 2018	32.75	32.77	32.69	32.77	4,555	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.