Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.33	18.45	18.29	18.37	182,673	+0.17(+0.96%)
Oct 30, 2018	17.95	18.19	17.95	18.19	102,118	+0.33(+1.87%)
Oct 29, 2018	18.22	18.26	17.67	17.86	221,050	-0.27(-1.49%)
Oct 26, 2018	18.06	18.26	17.92	18.13	423,796	-0.18(-0.96%)
Oct 25, 2018	18.23	18.45	18.14	18.30	232,973	+0.26(+1.46%)
Oct 24, 2018	18.45	18.47	18.02	18.04	168,191	-0.50(-2.70%)
Oct 23, 2018	18.35	18.62	18.26	18.54	122,141	-0.23(-1.23%)
Oct 22, 2018	18.83	18.89	18.71	18.77	114,626	+0.20(+1.07%)
Oct 19, 2018	18.61	18.79	18.56	18.57	125,089	+0.22(+1.21%)
Oct 18, 2018	18.81	18.81	18.33	18.35	832,631	-0.57(-3.03%)
Oct 17, 2018	18.87	19.07	18.80	18.92	384,891	-0.12(-0.63%)
Oct 16, 2018	18.89	19.10	18.80	19.04	256,084	+0.21(+1.10%)
Oct 15, 2018	18.90	18.96	18.79	18.84	208,422	-0.09(-0.46%)
Oct 12, 2018	18.85	19.03	18.70	18.92	418,768	+0.45(+2.45%)
Oct 11, 2018	18.56	18.67	18.33	18.47	994,181	-0.22(-1.19%)
Oct 10, 2018	19.18	19.18	18.64	18.69	201,195	-0.54(-2.81%)
Oct 09, 2018	19.13	19.28	19.07	19.23	108,329	+0.08(+0.42%)
Oct 08, 2018	19.03	19.19	18.98	19.15	124,167	-0.06(-0.33%)
Oct 05, 2018	19.26	19.31	19.06	19.22	243,139	-0.07(-0.37%)
Oct 04, 2018	19.58	19.58	19.19	19.29	227,158	-0.47(-2.39%)
Oct 03, 2018	20.07	20.07	19.71	19.76	368,185	-0.06(-0.30%)
Oct 02, 2018	19.79	19.89	19.70	19.82	218,206	-0.14(-0.72%)
Oct 01, 2018	20.10	20.10	19.94	19.97	151,923	+0.03(+0.16%)
Sep 28, 2018	20.00	20.08	19.89	19.93	112,140	-0.22(-1.11%)
Sep 27, 2018	20.09	20.20	20.04	20.16	178,546	+0.18(+0.92%)
Sep 26, 2018	20.07	20.17	19.96	19.97	232,335	-0.13(-0.63%)
Sep 25, 2018	19.97	20.10	19.97	20.10	86,369	+0.19(+0.96%)
Sep 24, 2018	19.94	20.00	19.89	19.91	93,239	-0.29(-1.46%)
Sep 21, 2018	20.19	20.28	20.12	20.20	89,762	+0.32(+1.60%)
Sep 20, 2018	19.89	19.96	19.78	19.89	116,649	+0.13(+0.64%)
Sep 19, 2018	19.65	19.79	19.63	19.76	473,544	+0.42(+2.18%)
Sep 18, 2018	19.20	19.41	19.20	19.34	141,917	+0.26(+1.38%)
Sep 17, 2018	19.05	19.14	19.05	19.07	178,232	+0.00(+0.00%)
Sep 14, 2018	19.15	19.24	19.03	19.07	87,625	-0.09(-0.49%)
Sep 13, 2018	19.20	19.31	19.07	19.17	126,740	+0.27(+1.41%)
Sep 12, 2018	18.68	18.99	18.66	18.90	140,407	+0.16(+0.88%)
Sep 11, 2018	18.63	18.75	18.57	18.74	565,166	-0.09(-0.50%)
Sep 10, 2018	19.06	19.06	18.79	18.83	146,515	-0.28(-1.47%)
Sep 07, 2018	19.13	19.25	19.04	19.11	78,672	-0.06(-0.33%)
Sep 06, 2018	19.28	19.29	19.07	19.18	155,803	-0.02(-0.08%)
Sep 05, 2018	19.20	19.25	19.11	19.19	206,456	-0.16(-0.85%)
Sep 04, 2018	19.46	19.46	19.32	19.36	99,986	-0.36(-1.82%)
Aug 31, 2018		19.72	19.72	19.72	0	+0.23(+1.20%)
Aug 30, 2018	19.68	19.68	19.43	19.48	138,159	-0.45(-2.27%)
Aug 29, 2018	19.77	19.94	19.76	19.93	74,797	+0.20(+0.99%)
Aug 28, 2018	19.92	19.92	19.71	19.74	371,608	-0.17(-0.86%)
Aug 27, 2018	19.84	20.03	19.84	19.91	95,689	+0.24(+1.23%)
Aug 24, 2018	19.59	19.69	19.57	19.67	80,335	+0.27(+1.41%)
Aug 23, 2018	19.66	19.66	19.38	19.39	248,249	-0.35(-1.78%)
Aug 22, 2018	19.65	19.76	19.64	19.75	140,808	+0.05(+0.24%)
Aug 21, 2018	19.68	19.79	19.64	19.70	256,476	+0.38(+1.98%)
Aug 20, 2018	19.27	19.35	19.19	19.32	112,609	+0.12(+0.65%)
Aug 17, 2018	18.95	19.24	18.86	19.19	150,564	+0.09(+0.49%)
Aug 16, 2018	19.16	19.28	19.09	19.10	190,302	+0.16(+0.83%)
Aug 15, 2018	19.00	19.04	18.75	18.94	768,543	-0.63(-3.23%)
Aug 14, 2018	19.42	19.61	19.42	19.57	1,306,087	+0.21(+1.09%)
Aug 13, 2018	19.52	19.61	19.30	19.36	232,515	-0.34(-1.75%)
Aug 10, 2018	19.83	19.83	19.64	19.71	226,805	-0.58(-2.85%)
Aug 09, 2018	20.40	20.40	20.28	20.29	50,956	-0.03(-0.15%)
Aug 08, 2018	20.40	20.40	20.27	20.32	178,645	-0.10(-0.50%)
Aug 07, 2018	20.61	20.61	20.42	20.42	120,189	+0.34(+1.71%)
Aug 06, 2018	20.12	20.17	20.07	20.07	516,403	-0.22(-1.08%)
Aug 03, 2018	20.23	20.35	20.22	20.29	324,666	+0.00(+0.00%)
Aug 02, 2018	20.16	20.35	20.13	20.29	133,531	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.