Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2838
2838
2838
0
-12.00(-0.42%)
Mar 28, 2018
2844
2904
2784
2850
2,513
+18.00(+0.64%)
Mar 27, 2018
2904
2952
2820
2832
2,499
-78.00(-2.68%)
Mar 26, 2018
2802
2922
2778
2910
4,769
+168.00(+6.13%)
Mar 23, 2018
2814
2850
2742
2742
3,489
-66.00(-2.35%)
Mar 22, 2018
2844
2892
2802
2808
4,056
-90.00(-3.11%)
Mar 21, 2018
2922
2976
2880
2898
2,715
-30.00(-1.02%)
Mar 20, 2018
2952
2994
2892
2928
1,989
-18.00(-0.61%)
Mar 19, 2018
2994
2994
2880
2946
3,467
-60.00(-2.00%)
Mar 16, 2018
2892
3036
2892
3006
8,846
+120.00(+4.16%)
Mar 15, 2018
3042
3060
2880
2886
3,755
-138.00(-4.56%)
Mar 14, 2018
3084
3120
2988
3024
3,587
-48.00(-1.56%)
Mar 13, 2018
3090
3126
3042
3072
2,362
+0.00(+0.00%)
Mar 12, 2018
3066
3120
3054
3072
3,022
-6.00(-0.19%)
Mar 09, 2018
3084
3132
3030
3078
3,881
+0.00(+0.00%)
Mar 08, 2018
3126
3147
3054
3078
3,091
-24.00(-0.77%)
Mar 07, 2018
2964
3108
2940
3102
5,594
+114.00(+3.82%)
Mar 06, 2018
3114
3114
2946
2988
5,890
-126.00(-4.05%)
Mar 05, 2018
2940
3123
2940
3114
6,892
+168.00(+5.70%)
Mar 02, 2018
2898
2958
2856
2946
3,574
+24.00(+0.82%)
Mar 01, 2018
2844
2955
2826
2922
5,808
+72.00(+2.53%)
Feb 28, 2018
2982
2982
2832
2850
3,926
-54.00(-1.86%)
Feb 27, 2018
2988
2988
2850
2904
27,639
-72.00(-2.42%)
Feb 26, 2018
3120
3141
2946
2976
6,277
-150.00(-4.80%)
Feb 23, 2018
3120
3216
2928
3126
12,574
-42.00(-1.33%)
Feb 22, 2018
3156
3210
3126
3168
4,322
+36.00(+1.15%)
Feb 21, 2018
3054
3156
3000
3132
3,820
+96.00(+3.16%)
Feb 20, 2018
3126
3179
2982
3036
6,378
-60.00(-1.94%)
Feb 16, 2018
3096
3096
3096
0
+84.00(+2.79%)
Feb 15, 2018
3108
3138
2820
3012
7,199
-60.00(-1.95%)
Feb 14, 2018
2958
3102
2946
3072
6,056
+78.00(+2.61%)
Feb 13, 2018
3030
2994
3,279
+24.00(+0.81%)
Feb 12, 2018
2886
3006
2862
2970
3,219
+84.00(+2.91%)
Feb 09, 2018
2880
2946
2742
2886
4,681
+24.00(+0.84%)
Feb 08, 2018
3018
3048
2838
2862
3,381
-156.00(-5.17%)
Feb 07, 2018
3036
3042
2970
3018
3,491
+30.00(+1.00%)
Feb 06, 2018
2784
3012
2766
2988
4,641
+12.00(+0.40%)
Feb 05, 2018
3000
3060
2904
2976
2,599
-60.00(-1.98%)
Feb 02, 2018
3120
3138
3036
3036
3,566
-114.00(-3.62%)
Feb 01, 2018
3108
3189
3078
3150
4,522
+36.00(+1.16%)
Jan 31, 2018
3210
3234
3090
3114
3,776
-60.00(-1.89%)
Jan 30, 2018
3258
3258
3165
3174
3,283
-126.00(-3.82%)
Jan 29, 2018
3246
3324
3216
3300
3,247
+30.00(+0.92%)
Jan 26, 2018
3216
3282
3186
3270
4,150
+72.00(+2.25%)
Jan 25, 2018
3282
3319
3168
3198
4,712
-54.00(-1.66%)
Jan 24, 2018
3336
3336
3186
3252
5,087
-84.00(-2.52%)
Jan 23, 2018
3276
3372
3240
3336
4,788
+30.00(+0.91%)
Jan 22, 2018
3294
3360
3228
3306
9,298
+42.00(+1.29%)
Jan 19, 2018
3438
3462
3192
3264
33,233
+264.00(+8.80%)
Jan 18, 2018
2982
3240
2928
3000
14,033
+30.00(+1.01%)
Jan 17, 2018
3018
3066
2928
2970
7,347
-36.00(-1.20%)
Jan 16, 2018
3108
3188
2994
3006
7,687
-96.00(-3.09%)
Jan 12, 2018
3102
3102
3102
0
+30.00(+0.98%)
Jan 11, 2018
2916
3114
2898
3072
6,074
+156.00(+5.35%)
Jan 10, 2018
2928
2916
3,823
+126.00(+4.52%)
Jan 09, 2018
2724
2808
2658
2790
4,672
+102.00(+3.79%)
Jan 08, 2018
2772
2787
2637
2688
8,171
-138.00(-4.88%)
Jan 05, 2018
2532
2892
2460
2826
21,972
+300.00(+11.88%)
Jan 04, 2018
2628
2652
2520
2526
3,896
-102.00(-3.88%)
Jan 03, 2018
2730
2730
2610
2628
5,368
-90.00(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.