Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.93	40.93	40.93	0	+0.17(+0.42%)
Mar 28, 2018	40.82	40.85	40.74	40.76	40,895	-0.01(-0.02%)
Mar 27, 2018	40.64	40.78	40.64	40.77	37,891	+0.13(+0.32%)
Mar 26, 2018	40.60	40.69	40.57	40.64	57,677	+0.00(+0.00%)
Mar 23, 2018	40.69	40.71	40.61	40.64	87,490	+0.06(+0.14%)
Mar 22, 2018	40.72	40.74	40.55	40.58	212,864	+0.03(+0.07%)
Mar 21, 2018	40.59	40.62	40.53	40.55	101,503	-0.02(-0.06%)
Mar 20, 2018	40.63	40.67	40.57	40.57	31,834	-0.12(-0.30%)
Mar 19, 2018	40.70	40.77	40.60	40.70	26,166	+0.02(+0.05%)
Mar 16, 2018	40.67	40.75	40.66	40.68	20,632	-0.02(-0.05%)
Mar 15, 2018	40.80	40.81	40.68	40.70	43,105	-0.02(-0.04%)
Mar 14, 2018		40.81	40.69	40.71	8,497	+0.02(+0.06%)
Mar 13, 2018	40.74	40.74	40.62	40.69	79,087	+0.10(+0.24%)
Mar 12, 2018	40.67	40.69	40.55	40.59	27,747	+0.04(+0.10%)
Mar 09, 2018	40.56	40.66	40.52	40.55	41,467	-0.16(-0.38%)
Mar 08, 2018	40.69	40.74	40.57	40.71	21,909	+0.07(+0.16%)
Mar 07, 2018	40.66	40.67	40.57	40.64	17,999	-0.02(-0.04%)
Mar 06, 2018	40.60	40.70	40.57	40.66	52,073	+0.04(+0.10%)
Mar 05, 2018	40.65	40.71	40.58	40.62	25,297	-0.04(-0.09%)
Mar 02, 2018	40.78	40.78	40.61	40.65	13,068	-0.07(-0.17%)
Mar 01, 2018	40.71	40.76	40.62	40.72	28,632	+0.07(+0.17%)
Feb 28, 2018	40.62	40.68	40.56	40.65	35,609	+0.10(+0.24%)
Feb 27, 2018	40.67	40.72	40.52	40.56	37,524	-0.15(-0.36%)
Feb 26, 2018	40.75	40.78	40.71	40.71	19,228	+0.06(+0.14%)
Feb 23, 2018	40.69	40.73	40.59	40.65	13,984	+0.09(+0.23%)
Feb 22, 2018	40.59	40.66	40.53	40.55	47,993	+0.05(+0.11%)
Feb 21, 2018	40.73	40.74	40.49	40.51	93,555	-0.19(-0.46%)
Feb 20, 2018	40.69	40.73	40.59	40.70	156,932	-0.00(-0.00%)
Feb 16, 2018		40.70	40.70	40.70	0	+0.07(+0.16%)
Feb 15, 2018	40.62	40.72	40.62	40.63	17,177	+0.02(+0.04%)
Feb 14, 2018	40.66	40.75	40.60	40.62	32,182	-0.13(-0.32%)
Feb 13, 2018	40.85	40.85	40.71	40.75	54,623	-0.05(-0.13%)
Feb 12, 2018	40.75	40.83	40.70	40.80	38,546	+0.06(+0.15%)
Feb 09, 2018	40.72	40.84	40.72	40.74	108,917	-0.06(-0.14%)
Feb 08, 2018	40.77	40.86	40.69	40.80	52,494	-0.06(-0.14%)
Feb 07, 2018	40.85	40.95	40.83	40.85	38,303	+0.00(+0.00%)
Feb 06, 2018	40.89	40.98	40.88	40.85	57,063	-0.09(-0.23%)
Feb 05, 2018	40.87	41.03	40.80	40.95	57,687	+0.10(+0.25%)
Feb 02, 2018	40.95	40.98	40.77	40.84	58,627	-0.14(-0.34%)
Feb 01, 2018	41.17	41.18	40.97	40.98	34,723	-0.12(-0.29%)
Jan 31, 2018	41.16	41.16	40.98	41.10	58,790	-0.03(-0.07%)
Jan 30, 2018	41.15	41.15	41.03	41.13	84,865	-0.03(-0.08%)
Jan 29, 2018	41.15	41.21	41.11	41.16	109,396	-0.02(-0.04%)
Jan 26, 2018	41.26	41.27	41.18	41.18	123,359	-0.07(-0.18%)
Jan 25, 2018	41.19	41.27	41.17	41.26	30,633	+0.04(+0.10%)
Jan 24, 2018	41.22	41.25	41.13	41.21	73,062	-0.05(-0.12%)
Jan 23, 2018	41.26	41.29	41.21	41.26	48,708	+0.06(+0.15%)
Jan 22, 2018	41.25	41.28	41.14	41.20	53,186	+0.04(+0.09%)
Jan 19, 2018	41.25	41.27	41.16	41.16	35,862	-0.03(-0.08%)
Jan 18, 2018	41.25	41.32	41.20	41.20	40,872	-0.16(-0.40%)
Jan 17, 2018	41.41	41.41	41.32	41.36	55,792	-0.04(-0.10%)
Jan 16, 2018	41.40	41.43	41.38	41.40	60,108	+0.06(+0.14%)
Jan 12, 2018		41.34	41.34	41.34	0	-0.04(-0.09%)
Jan 11, 2018	41.34	41.40	41.27	41.38	30,225	+0.03(+0.07%)
Jan 10, 2018	41.27	41.36	41.27	41.35	62,441	+0.02(+0.06%)
Jan 09, 2018	41.46	41.46	41.31	41.33	76,599	-0.14(-0.34%)
Jan 08, 2018	41.49	41.50	41.47	41.47	54,803	+0.00(+0.00%)
Jan 05, 2018	41.52	41.55	41.43	41.47	188,097	-0.06(-0.14%)
Jan 04, 2018	41.48	41.53	41.39	41.52	325,961	+0.02(+0.06%)
Jan 03, 2018	41.60	41.60	41.48	41.50	41,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.