Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
22.37
22.90
22.07
22.53
1,343,039
+0.48(+2.18%)
Oct 30, 2018
21.74
22.43
21.53
22.05
1,461,050
+0.17(+0.78%)
Oct 29, 2018
22.89
23.50
21.63
21.88
1,709,550
-0.61(-2.71%)
Oct 26, 2018
21.75
22.57
21.11
22.49
1,220,900
+0.44(+2.00%)
Oct 25, 2018
21.31
22.71
21.14
22.05
2,676,996
+0.91(+4.30%)
Oct 24, 2018
22.94
23.22
21.12
21.14
2,026,325
-1.80(-7.85%)
Oct 23, 2018
23.26
23.30
21.72
22.94
2,690,501
-0.76(-3.21%)
Oct 22, 2018
23.92
24.15
23.36
23.70
2,266,428
-0.25(-1.04%)
Oct 19, 2018
23.39
24.05
22.89
23.95
3,407,900
+1.25(+5.51%)
Oct 18, 2018
22.50
22.77
22.23
22.70
2,123,166
+0.35(+1.57%)
Oct 17, 2018
21.71
22.50
21.35
22.35
1,934,846
+1.00(+4.68%)
Oct 16, 2018
20.34
21.42
20.33
21.35
1,402,557
+1.14(+5.64%)
Oct 15, 2018
21.21
21.26
20.14
20.21
1,075,411
-1.14(-5.34%)
Oct 12, 2018
21.22
21.61
20.59
21.35
1,849,600
+0.74(+3.59%)
Oct 11, 2018
19.70
20.87
19.24
20.61
2,386,652
+0.85(+4.30%)
Oct 10, 2018
20.30
20.64
19.50
19.76
1,623,241
-0.55(-2.71%)
Oct 09, 2018
19.93
20.83
19.93
20.31
1,681,638
+0.31(+1.55%)
Oct 08, 2018
19.72
20.26
19.30
20.00
1,590,060
+0.06(+0.30%)
Oct 05, 2018
20.37
21.08
19.27
19.94
1,716,600
-0.39(-1.92%)
Oct 04, 2018
20.46
20.50
19.97
20.33
1,452,150
-0.27(-1.31%)
Oct 03, 2018
20.32
20.63
19.81
20.60
2,260,867
+0.26(+1.28%)
Oct 02, 2018
20.40
20.45
19.77
20.34
1,524,942
+0.04(+0.20%)
Oct 01, 2018
20.99
21.36
20.25
20.30
1,692,274
-0.53(-2.54%)
Sep 28, 2018
20.55
20.97
20.06
20.83
1,807,300
+0.14(+0.68%)
Sep 27, 2018
21.39
21.99
20.64
20.69
1,435,370
-0.78(-3.63%)
Sep 26, 2018
21.86
22.06
21.41
21.47
1,279,301
-0.31(-1.42%)
Sep 25, 2018
21.76
22.24
21.68
21.78
1,837,120
+0.06(+0.28%)
Sep 24, 2018
21.59
21.85
21.22
21.72
1,184,503
+0.20(+0.93%)
Sep 21, 2018
22.45
22.55
21.50
21.52
3,822,400
-1.01(-4.48%)
Sep 20, 2018
22.19
22.80
22.11
22.53
1,171,281
+0.46(+2.08%)
Sep 19, 2018
22.23
22.53
21.86
22.07
1,284,307
-0.32(-1.43%)
Sep 18, 2018
22.89
23.00
22.14
22.39
1,075,814
-0.15(-0.67%)
Sep 17, 2018
23.79
23.82
22.44
22.54
2,426,880
+0.27(+1.21%)
Sep 14, 2018
22.61
22.90
21.98
22.27
1,650,800
-0.34(-1.50%)
Sep 13, 2018
24.06
24.26
22.52
22.61
2,136,159
-1.50(-6.22%)
Sep 12, 2018
24.32
24.80
23.80
24.11
1,170,785
-0.29(-1.19%)
Sep 11, 2018
24.56
24.86
24.26
24.40
1,103,963
-0.32(-1.29%)
Sep 10, 2018
25.00
25.24
24.37
24.72
827,196
-0.06(-0.24%)
Sep 07, 2018
24.75
25.07
24.36
24.78
1,009,000
+0.00(+0.00%)
Sep 06, 2018
25.60
26.00
24.76
24.78
1,270,877
-0.89(-3.47%)
Sep 05, 2018
26.65
26.66
25.28
25.67
1,144,257
-1.03(-3.86%)
Sep 04, 2018
26.85
26.99
26.32
26.70
1,225,018
-0.06(-0.22%)
Aug 31, 2018
26.76
26.76
26.76
0
+0.75(+2.88%)
Aug 30, 2018
25.76
26.58
25.75
26.01
1,608,314
+0.25(+0.97%)
Aug 29, 2018
25.30
25.76
25.22
25.76
1,371,172
+0.54(+2.14%)
Aug 28, 2018
23.65
25.37
23.65
25.22
2,886,181
+1.65(+7.00%)
Aug 27, 2018
22.27
23.81
22.27
23.57
2,380,130
+1.29(+5.79%)
Aug 24, 2018
21.48
23.08
20.86
22.28
2,329,700
+0.19(+0.86%)
Aug 23, 2018
22.80
23.05
22.04
22.09
1,197,961
-0.74(-3.24%)
Aug 22, 2018
21.59
22.97
21.28
22.83
1,294,938
+1.20(+5.55%)
Aug 21, 2018
21.48
21.87
21.39
21.63
1,040,974
+0.33(+1.55%)
Aug 20, 2018
21.00
21.59
20.73
21.30
1,082,736
+0.30(+1.43%)
Aug 17, 2018
21.53
21.60
20.77
21.00
1,521,600
-0.54(-2.51%)
Aug 16, 2018
21.89
21.97
21.20
21.54
1,792,493
-0.16(-0.74%)
Aug 15, 2018
22.43
22.81
21.45
21.70
1,800,064
-0.77(-3.43%)
Aug 14, 2018
22.75
23.14
22.23
22.47
1,518,938
-0.27(-1.19%)
Aug 13, 2018
23.64
23.98
22.63
22.74
1,361,500
-0.87(-3.68%)
Aug 10, 2018
23.15
23.92
23.15
23.61
634,700
+0.32(+1.37%)
Aug 09, 2018
23.48
23.84
23.28
23.29
871,275
-0.19(-0.81%)
Aug 08, 2018
23.80
23.93
22.96
23.48
978,637
-0.34(-1.43%)
Aug 07, 2018
23.53
23.90
23.25
23.82
1,015,767
+0.32(+1.36%)
Aug 06, 2018
23.43
23.86
23.14
23.50
921,194
+0.17(+0.73%)
Aug 03, 2018
23.55
23.60
23.14
23.33
1,269,700
-0.28(-1.19%)
Aug 02, 2018
23.40
23.77
23.15
23.61
914,868
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.