Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
16.84
17.34
16.75
16.91
1,405,020
+0.01(+0.06%)
Feb 27, 2018
17.37
17.42
16.78
16.90
1,579,356
-0.39(-2.26%)
Feb 26, 2018
17.02
17.41
16.87
17.29
2,334,914
+0.28(+1.65%)
Feb 23, 2018
16.47
17.25
16.24
17.01
2,483,422
+0.64(+3.91%)
Feb 22, 2018
16.15
16.37
1,134,305
-0.01(-0.06%)
Feb 21, 2018
16.32
17.06
16.23
16.38
1,037,400
+0.16(+0.99%)
Feb 20, 2018
16.27
16.93
16.11
16.22
1,645,483
-0.25(-1.52%)
Feb 16, 2018
16.47
16.47
16.47
0
+0.38(+2.36%)
Feb 15, 2018
16.10
16.40
15.79
16.09
1,841,870
+0.09(+0.56%)
Feb 14, 2018
15.37
16.18
15.16
16.00
1,967,214
+0.44(+2.83%)
Feb 13, 2018
15.62
15.56
2,879,874
+0.43(+2.84%)
Feb 12, 2018
15.16
15.66
14.71
15.13
2,201,297
+0.02(+0.13%)
Feb 09, 2018
15.70
16.00
14.06
15.11
5,189,900
-0.59(-3.76%)
Feb 08, 2018
16.59
16.66
15.70
15.70
2,157,701
-0.82(-4.96%)
Feb 07, 2018
16.18
16.95
16.05
16.52
1,994,394
+0.22(+1.35%)
Feb 06, 2018
15.60
16.34
15.34
16.30
2,449,875
+0.27(+1.68%)
Feb 05, 2018
16.05
16.99
15.80
16.03
2,599,141
-0.22(-1.35%)
Feb 02, 2018
16.57
16.77
16.01
16.25
2,020,857
-0.41(-2.46%)
Feb 01, 2018
16.61
17.30
16.45
16.66
1,516,309
-0.01(-0.06%)
Jan 31, 2018
17.02
17.17
16.31
16.67
2,032,615
-0.29(-1.71%)
Jan 30, 2018
17.35
17.48
16.70
16.96
1,862,125
-0.55(-3.14%)
Jan 29, 2018
18.00
18.13
17.47
17.51
1,709,764
-0.51(-2.83%)
Jan 26, 2018
17.77
18.10
17.60
18.02
1,744,652
+0.28(+1.58%)
Jan 25, 2018
18.02
18.03
17.30
17.74
2,412,339
-0.11(-0.62%)
Jan 24, 2018
18.25
18.93
17.15
17.85
3,686,045
-0.26(-1.44%)
Jan 23, 2018
17.15
18.20
16.59
18.11
3,798,060
+0.96(+5.60%)
Jan 22, 2018
16.09
17.18
15.78
17.15
2,945,864
+1.16(+7.25%)
Jan 19, 2018
15.87
16.06
15.54
15.99
1,499,460
+0.15(+0.95%)
Jan 18, 2018
16.00
16.25
15.67
15.84
1,644,566
-0.15(-0.94%)
Jan 17, 2018
15.42
16.15
15.28
15.99
2,229,961
+0.52(+3.36%)
Jan 16, 2018
16.54
16.80
15.40
15.47
3,679,807
-1.04(-6.30%)
Jan 12, 2018
16.51
16.51
16.51
0
+0.26(+1.60%)
Jan 11, 2018
16.83
16.85
15.87
16.25
2,519,274
-0.49(-2.93%)
Jan 10, 2018
17.02
16.74
2,674,069
-0.23(-1.36%)
Jan 09, 2018
15.85
17.23
15.75
16.97
3,949,903
+1.29(+8.23%)
Jan 08, 2018
16.00
16.03
15.20
15.68
3,459,372
+0.18(+1.16%)
Jan 05, 2018
16.00
16.10
15.34
15.50
2,185,062
-0.22(-1.40%)
Jan 04, 2018
16.12
16.33
15.53
15.72
2,775,305
-0.31(-1.93%)
Jan 03, 2018
15.88
16.15
15.25
16.03
3,297,545
+0.11(+0.69%)
Jan 02, 2018
16.29
16.38
15.72
15.92
3,653,440
-0.24(-1.49%)
Dec 29, 2017
16.16
16.16
16.16
0
-0.16(-0.98%)
Dec 28, 2017
15.70
16.47
15.53
16.32
4,254,395
+0.57(+3.62%)
Dec 27, 2017
14.89
15.76
14.71
15.75
3,373,523
+0.85(+5.70%)
Dec 26, 2017
14.69
14.90
14.16
14.90
2,194,342
+0.25(+1.71%)
Dec 22, 2017
13.92
14.65
13.92
14.65
3,130,849
+0.84(+6.08%)
Dec 21, 2017
13.98
14.12
13.64
13.81
2,374,256
-0.21(-1.50%)
Dec 20, 2017
13.57
14.13
13.48
14.02
3,439,710
+0.56(+4.16%)
Dec 19, 2017
12.80
13.58
12.79
13.46
3,840,826
+0.77(+6.07%)
Dec 18, 2017
12.34
12.74
12.11
12.69
2,389,983
+0.46(+3.76%)
Dec 15, 2017
12.42
12.85
12.06
12.23
5,593,802
-0.18(-1.45%)
Dec 14, 2017
12.08
13.21
12.05
12.41
3,325,482
+0.18(+1.47%)
Dec 13, 2017
12.00
12.25
11.84
12.23
1,960,443
+0.11(+0.91%)
Dec 12, 2017
12.29
12.79
11.82
12.12
3,034,739
-0.23(-1.86%)
Dec 11, 2017
12.58
13.03
12.26
12.35
3,628,515
-0.09(-0.72%)
Dec 08, 2017
11.86
12.73
11.36
12.44
5,175,767
+0.58(+4.89%)
Dec 07, 2017
10.26
12.11
10.26
11.86
8,578,344
+1.65(+16.16%)
Dec 06, 2017
9.010
10.96
8.800
10.21
13,737,870
+1.18(+13.00%)
Dec 05, 2017
9.310
9.380
8.680
9.035
4,021,601
+0.04(+0.39%)
Dec 04, 2017
10.50
10.62
8.850
9.000
5,860,129
-1.48(-14.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.