Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7500
0.7700
0.7500
0.7700
171,618
+0.02(+2.67%)
Apr 27, 2018
0.7500
0.7700
0.7100
0.7500
225,159
+0.01(+1.35%)
Apr 26, 2018
0.7400
0.7400
0.7000
0.7400
220,197
+0.01(+1.37%)
Apr 25, 2018
0.7400
0.7400
0.7100
0.7300
209,012
+0.00(+0.00%)
Apr 24, 2018
0.7600
0.7700
0.7300
0.7300
420,414
-0.03(-3.95%)
Apr 23, 2018
0.7800
0.7800
0.7500
0.7600
139,658
-0.02(-2.56%)
Apr 20, 2018
0.7700
0.7800
0.7600
0.7800
182,647
-0.01(-1.27%)
Apr 19, 2018
0.7800
0.7900
0.7300
0.7900
592,865
+0.02(+2.60%)
Apr 18, 2018
0.8000
0.8100
0.7400
0.7700
684,910
-0.02(-2.53%)
Apr 17, 2018
0.8200
0.8200
0.7700
0.7900
499,306
-0.03(-3.66%)
Apr 16, 2018
0.8800
0.8900
0.7900
0.8200
1,442,140
-0.04(-4.65%)
Apr 13, 2018
0.9000
0.9000
0.8500
0.8600
735,611
-0.04(-4.44%)
Apr 12, 2018
0.8800
0.9100
0.8750
0.9000
149,855
+0.01(+1.12%)
Apr 11, 2018
0.9000
0.9100
0.8800
0.8900
199,339
-0.02(-2.20%)
Apr 10, 2018
0.8800
0.9100
0.8700
0.9100
360,280
+0.00(+0.00%)
Apr 09, 2018
0.9100
0.9200
0.8800
0.9100
337,653
-0.03(-3.19%)
Apr 06, 2018
0.9600
0.9700
0.9100
0.9400
164,087
-0.02(-2.08%)
Apr 05, 2018
0.9600
0.9700
0.9300
0.9600
259,568
-0.01(-1.03%)
Apr 04, 2018
0.9600
0.9700
0.9000
0.9700
516,615
-0.02(-2.02%)
Apr 03, 2018
1.000
1.010
0.9600
0.9900
267,854
-0.02(-1.98%)
Apr 02, 2018
1.050
1.050
1.000
1.010
139,918
-0.03(-2.88%)
Mar 29, 2018
1.040
1.040
1.040
0
+0.01(+0.97%)
Mar 28, 2018
1.050
1.060
0.9800
1.030
600,552
-0.07(-6.36%)
Mar 27, 2018
1.100
1.100
1.080
1.100
356,609
-0.02(-1.79%)
Mar 26, 2018
1.130
1.130
1.100
1.120
400,947
-0.01(-0.88%)
Mar 23, 2018
1.100
1.130
1.080
1.130
327,236
+0.02(+1.80%)
Mar 22, 2018
1.130
1.150
1.110
1.110
389,183
-0.02(-1.77%)
Mar 21, 2018
1.130
1.130
1.110
1.130
181,764
+0.01(+0.89%)
Mar 20, 2018
1.120
1.130
1.100
1.120
307,042
-0.02(-1.75%)
Mar 19, 2018
1.150
1.160
1.100
1.140
631,922
+0.03(+2.70%)
Mar 16, 2018
1.130
1.180
1.110
1.110
1,101,233
-0.03(-2.63%)
Mar 15, 2018
1.110
1.140
1.070
1.140
2,067,203
+0.10(+9.62%)
Mar 14, 2018
0.9900
1.080
0.9100
1.040
1,961,163
-0.06(-5.45%)
Mar 13, 2018
1.090
1.100
1.050
1.100
206,189
+0.00(+0.00%)
Mar 12, 2018
1.100
1.100
1.060
1.100
174,494
+0.01(+0.92%)
Mar 09, 2018
1.080
1.090
1.030
1.090
126,810
+0.02(+1.87%)
Mar 08, 2018
1.060
1.070
1.030
1.070
249,669
+0.00(+0.00%)
Mar 07, 2018
1.090
1.070
154,438
+0.00(+0.00%)
Mar 06, 2018
1.090
1.090
1.060
1.070
181,784
-0.02(-1.83%)
Mar 05, 2018
1.070
1.100
1.060
1.090
252,864
-0.02(-1.80%)
Mar 02, 2018
1.090
1.130
1.060
1.110
274,310
-0.03(-2.63%)
Mar 01, 2018
1.160
1.170
1.080
1.140
494,616
-0.05(-4.20%)
Feb 28, 2018
1.200
1.200
1.150
1.190
377,024
-0.02(-1.65%)
Feb 27, 2018
1.230
1.240
1.190
1.210
787,183
+0.01(+0.83%)
Feb 26, 2018
1.160
1.200
1.130
1.200
833,461
+0.10(+9.09%)
Feb 23, 2018
1.100
1.120
1.060
1.100
436,037
+0.00(+0.00%)
Feb 22, 2018
1.090
1.130
1.060
1.100
569,519
+0.01(+0.92%)
Feb 21, 2018
1.060
1.110
1.020
1.090
685,190
+0.04(+3.81%)
Feb 20, 2018
1.060
1.070
1.000
1.050
317,631
-0.03(-2.78%)
Feb 16, 2018
1.080
1.080
1.080
0
-0.01(-0.92%)
Feb 15, 2018
1.090
1.100
1.050
1.090
379,188
-0.01(-0.91%)
Feb 14, 2018
1.070
1.100
1.040
1.100
331,586
-0.01(-0.90%)
Feb 13, 2018
1.090
1.120
1.090
1.110
333,267
+0.03(+2.78%)
Feb 12, 2018
1.030
1.100
1.010
1.080
418,399
+0.06(+5.88%)
Feb 09, 2018
0.9900
1.040
0.9200
1.020
317,192
+0.03(+3.03%)
Feb 08, 2018
1.050
0.9800
0.9900
381,095
-0.06(-5.71%)
Feb 07, 2018
1.050
1.110
1.020
1.050
452,210
+0.03(+2.94%)
Feb 06, 2018
0.8800
1.040
0.8600
1.020
630,455
+0.13(+14.61%)
Feb 05, 2018
0.9500
0.9600
0.8200
0.8900
999,583
-0.15(-14.42%)
Feb 02, 2018
1.050
1.050
0.9600
1.040
885,405
-0.06(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.