Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21030600000000
21030600000000
21030600000000
21030600000000
0
-37600000000.00(-0.18%)
Apr 29, 2018
21068200000000
21068200000000
21068200000000
21068200000000
0
+14800000000.00(+0.07%)
Apr 26, 2018
21053400000000
21053400000000
21053400000000
21053400000000
0
-2100000000.00(-0.01%)
Apr 25, 2018
21055500000000
21055500000000
21055500000000
21055500000000
0
-4100000000.00(-0.02%)
Apr 24, 2018
21059600000000
21059600000000
21059600000000
21059600000000
0
-2800000000.00(-0.01%)
Apr 23, 2018
21062400000000
21062400000000
21062400000000
21062400000000
0
+19100000000.00(+0.09%)
Apr 22, 2018
21043300000000
21043300000000
21043300000000
21043300000000
0
+4600000000.00(+0.02%)
Apr 19, 2018
21038700000000
21038700000000
21038700000000
21038700000000
0
+3200000000.00(+0.02%)
Apr 18, 2018
21035500000000
21035500000000
21035500000000
21035500000000
0
-44300000000.00(-0.21%)
Apr 17, 2018
21079800000000
21079800000000
21079800000000
21079800000000
0
+1500000000.00(+0.01%)
Apr 16, 2018
21078300000000
21078300000000
21078300000000
21078300000000
0
+7300000000.00(+0.03%)
Apr 15, 2018
21071000000000
21071000000000
21071000000000
21071000000000
0
+7600000000.00(+0.04%)
Apr 12, 2018
21063400000000
21063400000000
21063400000000
21063400000000
0
+900000000.00(+0.00%)
Apr 11, 2018
21062500000000
21062500000000
21062500000000
21062500000000
0
-59300000000.00(-0.28%)
Apr 10, 2018
21121800000000
21121800000000
21121800000000
21121800000000
0
-13000000000.00(-0.06%)
Apr 09, 2018
21134800000000
21134800000000
21134800000000
21134800000000
0
+7800000000.00(+0.04%)
Apr 08, 2018
21127000000000
21127000000000
21127000000000
21127000000000
0
+6700000000.00(+0.03%)
Apr 05, 2018
21120300000000
21120300000000
21120300000000
21120300000000
0
-200000000.00(-0.00%)
Apr 04, 2018
21120500000000
21120500000000
21120500000000
21120500000000
0
+3500000000.00(+0.02%)
Apr 02, 2018
21117000000000
21117000000000
21117000000000
21117000000000
0
+27400000000.00(+0.13%)
Mar 29, 2018
21089600000000
21089600000000
21089600000000
21089600000000
0
-24000000000.00(-0.11%)
Mar 28, 2018
21113600000000
21113600000000
21113600000000
21113600000000
0
+42500000000.00(+0.20%)
Mar 27, 2018
21071100000000
21071100000000
21071100000000
21071100000000
0
-13900000000.00(-0.07%)
Mar 26, 2018
21085000000000
21085000000000
21085000000000
21085000000000
0
+7000000000.00(+0.03%)
Mar 25, 2018
21078000000000
21078000000000
21078000000000
21078000000000
0
+12800000000.00(+0.06%)
Mar 21, 2018
21065200000000
21065200000000
21065200000000
21065200000000
0
+32500000000.00(+0.15%)
Mar 20, 2018
21032700000000
21032700000000
21032700000000
21032700000000
0
-17700000000.00(-0.08%)
Mar 19, 2018
21050400000000
21050400000000
21050400000000
21050400000000
0
+6000000000.00(+0.03%)
Mar 18, 2018
21044400000000
21044400000000
21044400000000
21044400000000
0
+10300000000.00(+0.05%)
Mar 15, 2018
21034100000000
21034100000000
21034100000000
21034100000000
0
+3000000000.00(+0.01%)
Mar 14, 2018
21031100000000
21031100000000
21031100000000
21031100000000
0
+72900000000.00(+0.35%)
Mar 13, 2018
20958200000000
20958200000000
20958200000000
20958200000000
0
-14600000000.00(-0.07%)
Mar 12, 2018
20972800000000
20972800000000
20972800000000
20972800000000
0
+10600000000.00(+0.05%)
Mar 11, 2018
20962200000000
20962200000000
20962200000000
20962200000000
0
+5200000000.00(+0.02%)
Mar 09, 2018
20957000000000
20957000000000
20957000000000
20957000000000
0
-300000000.00(-0.00%)
Mar 08, 2018
20957300000000
20957300000000
20957300000000
20957300000000
0
+77400000000.00(+0.37%)
Mar 07, 2018
20879900000000
20879900000000
20879900000000
20879900000000
0
+1100000000.00(+0.01%)
Mar 06, 2018
20878800000000
20878800000000
20878800000000
20878800000000
0
+6000000000.00(+0.03%)
Mar 05, 2018
20872800000000
20872800000000
20872800000000
20872800000000
0
+5100000000.00(+0.02%)
Mar 02, 2018
20867700000000
20867700000000
20867700000000
20867700000000
0
-6700000000.00(-0.03%)
Mar 01, 2018
20874400000000
20874400000000
20874400000000
20874400000000
0
+18700000000.00(+0.09%)
Feb 28, 2018
20855700000000
20855700000000
20855700000000
20855700000000
0
+17500000000.00(+0.08%)
Feb 27, 2018
20838200000000
20838200000000
20838200000000
20838200000000
0
+9200000000.00(+0.04%)
Feb 26, 2018
20829000000000
20829000000000
20829000000000
20829000000000
0
+8100000000.00(+0.04%)
Feb 23, 2018
20820900000000
20820900000000
20820900000000
20820900000000
0
+15900000000.00(+0.08%)
Feb 22, 2018
20805000000000
20805000000000
20805000000000
20805000000000
0
+41500000000.00(+0.20%)
Feb 21, 2018
20763500000000
20763500000000
20763500000000
20763500000000
0
-6000000000.00(-0.03%)
Feb 20, 2018
20769500000000
20769500000000
20769500000000
20769500000000
0
+9300000000.00(+0.04%)
Feb 16, 2018
20760200000000
20760200000000
20760200000000
20760200000000
0
+50000000000.00(+0.24%)
Feb 15, 2018
20710200000000
20710200000000
20710200000000
20710200000000
0
+40600000000.00(+0.20%)
Feb 14, 2018
20669600000000
20669600000000
20669600000000
20669600000000
0
-12200000000.00(-0.06%)
Feb 13, 2018
20681800000000
20681800000000
20681800000000
20681800000000
0
+7900000000.00(+0.04%)
Feb 12, 2018
20673900000000
20673900000000
20673900000000
20673900000000
0
+4800000000.00(+0.02%)
Feb 09, 2018
20669100000000
20669100000000
20669100000000
20669100000000
0
+174500000000.00(+0.85%)
Feb 08, 2018
20494600000000
20494600000000
20494600000000
20494600000000
0
+500000000.00(+0.00%)
Feb 07, 2018
20494100000000
20494100000000
20494100000000
20494100000000
0
-100000000.00(-0.00%)
Feb 06, 2018
20494200000000
20494200000000
20494200000000
20494200000000
0
+0.00(+0.00%)
Feb 05, 2018
20494200000000
20494200000000
20494200000000
20494200000000
0
-300000000.00(-0.00%)
Feb 02, 2018
20494500000000
20494500000000
20494500000000
20494500000000
0
-100000000.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.