Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.198
6.277
6.189
6.215
15,779,230
+0.03(+0.43%)
Jul 30, 2018
6.260
6.295
6.145
6.189
16,432,573
-0.08(-1.27%)
Jul 27, 2018
6.401
6.424
6.233
6.269
18,068,796
-0.11(-1.67%)
Jul 26, 2018
6.357
6.455
6.313
6.375
15,713,094
+0.05(+0.84%)
Jul 25, 2018
6.286
6.375
6.246
6.322
18,238,424
+0.14(+2.29%)
Jul 24, 2018
6.348
6.176
6.180
19,598,438
-0.12(-1.97%)
Jul 23, 2018
6.260
6.322
6.260
6.304
9,577,776
+0.01(+0.14%)
Jul 20, 2018
6.331
6.331
6.260
6.295
13,047,188
-0.03(-0.42%)
Jul 19, 2018
6.295
6.357
6.273
6.322
14,290,788
+0.01(+0.14%)
Jul 18, 2018
6.269
6.375
6.251
6.313
16,661,387
+0.05(+0.85%)
Jul 17, 2018
6.198
6.286
6.189
6.260
12,385,272
+0.03(+0.43%)
Jul 16, 2018
6.286
6.313
6.207
6.233
11,823,071
-0.05(-0.85%)
Jul 13, 2018
6.286
10,149,278
-0.01(-0.14%)
Jul 12, 2018
6.295
6.215
6.295
12,459,188
+0.05(+0.85%)
Jul 11, 2018
6.224
6.277
6.180
6.242
14,189,073
+0.03(+0.43%)
Jul 10, 2018
6.251
6.269
6.145
6.215
13,518,707
-0.02(-0.28%)
Jul 09, 2018
6.242
6.251
6.162
6.233
14,157,100
+0.04(+0.57%)
Jul 06, 2018
6.092
6.198
6.078
6.198
10,764,505
+0.09(+1.45%)
Jul 05, 2018
6.012
6.158
5.968
6.109
15,797,948
+0.13(+2.22%)
Jul 03, 2018
5.976
5.976
5.976
0
-0.06(-1.03%)
Jul 02, 2018
5.976
6.056
5.950
6.038
12,616,390
+0.04(+0.74%)
Jun 29, 2018
6.127
6.127
5.994
5.994
20,314,754
-0.04(-0.73%)
Jun 28, 2018
5.923
6.047
5.861
6.038
43,389,308
+0.15(+2.56%)
Jun 27, 2018
6.100
6.109
5.852
5.888
46,902,628
-0.24(-3.90%)
Jun 26, 2018
6.092
6.180
5.861
6.127
33,492,762
-0.12(-1.98%)
Jun 25, 2018
6.331
6.366
6.207
6.251
22,435,156
-0.07(-1.12%)
Jun 22, 2018
6.375
6.410
6.313
6.322
35,124,416
-0.02(-0.28%)
Jun 21, 2018
6.446
6.463
6.233
6.339
34,484,632
-0.31(-4.66%)
Jun 20, 2018
6.614
6.658
6.561
6.649
14,693,526
+0.04(+0.54%)
Jun 19, 2018
6.702
6.561
6.614
26,941,558
-0.15(-2.23%)
Jun 18, 2018
6.729
6.818
6.676
6.764
18,671,050
+0.05(+0.79%)
Jun 15, 2018
6.720
6.534
6.711
33,384,266
+0.18(+2.71%)
Jun 14, 2018
6.508
6.570
6.481
6.534
16,912,946
+0.06(+0.96%)
Jun 13, 2018
6.463
6.525
6.437
6.472
14,036,568
+0.04(+0.55%)
Jun 12, 2018
6.419
6.503
6.393
6.437
14,670,175
+0.04(+0.69%)
Jun 11, 2018
6.401
6.490
6.386
6.393
13,879,930
-0.02(-0.28%)
Jun 08, 2018
6.366
6.410
6.295
6.410
10,526,222
+0.05(+0.84%)
Jun 07, 2018
6.348
6.401
6.313
6.357
11,832,070
+0.03(+0.42%)
Jun 06, 2018
6.375
6.331
15,050,370
+0.08(+1.27%)
Jun 05, 2018
6.295
6.313
6.225
6.251
14,312,686
-0.04(-0.56%)
Jun 04, 2018
6.269
6.313
6.224
6.286
15,767,199
+0.03(+0.42%)
Jun 01, 2018
6.313
6.322
6.242
6.260
17,545,244
-0.03(-0.42%)
May 31, 2018
6.331
6.401
6.269
6.286
39,730,104
-0.02(-0.28%)
May 30, 2018
6.207
6.331
6.162
6.304
29,242,774
+0.12(+2.01%)
May 29, 2018
6.136
6.198
6.127
6.180
12,778,022
+0.03(+0.43%)
May 25, 2018
6.154
6.154
6.154
0
+0.03(+0.43%)
May 24, 2018
6.154
6.180
6.065
6.127
13,961,786
-0.01(-0.14%)
May 23, 2018
6.118
6.162
6.109
6.136
14,215,681
-0.01(-0.14%)
May 22, 2018
6.224
6.264
6.136
6.145
16,488,289
-0.05(-0.86%)
May 21, 2018
6.189
6.224
6.118
6.198
13,853,315
+0.03(+0.43%)
May 18, 2018
6.136
6.189
6.109
6.171
17,505,106
+0.07(+1.16%)
May 17, 2018
6.136
6.207
6.083
6.100
16,030,064
-0.04(-0.58%)
May 16, 2018
6.109
6.207
6.048
6.136
24,095,834
+0.05(+0.87%)
May 15, 2018
6.030
6.109
6.003
6.083
15,405,363
+0.02(+0.29%)
May 14, 2018
6.003
6.109
6.003
6.065
10,863,208
+0.05(+0.88%)
May 11, 2018
6.047
6.087
5.994
6.012
12,943,645
-0.03(-0.44%)
May 10, 2018
5.994
6.127
5.985
6.038
21,003,206
+0.04(+0.74%)
May 09, 2018
5.888
6.003
5.826
5.994
22,099,466
+0.13(+2.28%)
May 08, 2018
5.905
5.922
5.799
5.860
18,818,248
-0.07(-1.19%)
May 07, 2018
5.887
5.967
5.869
5.931
20,779,724
+0.04(+0.60%)
May 04, 2018
5.701
5.940
5.693
5.896
34,738,916
+0.15(+2.62%)
May 03, 2018
5.578
5.781
5.578
5.746
28,412,802
+0.16(+2.85%)
May 02, 2018
5.586
5.657
5.569
5.586
17,306,878
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.