Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.58	90.43	89.57	89.66	1,505,263	-0.20(-0.22%)
Sep 27, 2018	90.34	90.72	89.72	89.86	842,263	-0.49(-0.54%)
Sep 26, 2018	91.04	91.23	90.21	90.35	994,965	-0.58(-0.63%)
Sep 25, 2018	90.75	91.35	90.47	90.92	1,596,946	+0.48(+0.53%)
Sep 24, 2018	91.96	92.28	90.42	90.44	1,961,456	-1.96(-2.12%)
Sep 21, 2018	91.29	92.75	91.21	92.40	4,493,781	+1.50(+1.65%)
Sep 20, 2018	89.93	91.12	89.68	90.90	2,139,503	+1.44(+1.61%)
Sep 19, 2018	89.15	89.61	88.98	89.47	1,151,888	+0.45(+0.51%)
Sep 18, 2018	88.91	89.59	88.90	89.02	2,081,055	+0.11(+0.12%)
Sep 17, 2018	88.86	89.34	88.70	88.91	1,864,177	+0.27(+0.30%)
Sep 14, 2018	88.90	89.31	88.47	88.64	1,127,669	-0.08(-0.09%)
Sep 13, 2018	88.02	88.93	87.62	88.72	1,376,814	+1.07(+1.23%)
Sep 12, 2018	86.28	87.77	85.55	87.64	2,145,169	+1.32(+1.53%)
Sep 11, 2018	86.06	86.75	85.79	86.32	1,147,984	+0.26(+0.30%)
Sep 10, 2018	86.77	87.08	85.96	86.06	1,317,665	-0.41(-0.48%)
Sep 07, 2018	86.82	87.59	86.40	86.47	2,598,928	-0.60(-0.69%)
Sep 06, 2018	86.14	87.33	86.14	87.08	1,443,295	+0.73(+0.84%)
Sep 05, 2018	86.71	86.81	85.44	86.35	1,951,394	-0.61(-0.71%)
Sep 04, 2018	86.67	87.01	86.09	86.96	1,227,633	-0.18(-0.21%)
Aug 31, 2018		87.15	87.15	87.15	0	+0.41(+0.47%)
Aug 30, 2018	87.05	87.47	86.20	86.73	1,460,844	-0.46(-0.53%)
Aug 29, 2018	86.33	87.23	86.26	87.19	976,630	+1.03(+1.20%)
Aug 28, 2018	86.00	86.29	85.54	86.16	1,412,928	+0.28(+0.32%)
Aug 27, 2018	86.31	86.79	85.77	85.88	1,318,829	+0.12(+0.14%)
Aug 24, 2018	85.08	86.48	84.98	85.76	1,635,512	+0.99(+1.16%)
Aug 23, 2018	84.69	85.28	84.41	84.77	2,282,530	+0.17(+0.20%)
Aug 22, 2018	84.08	84.66	83.64	84.60	1,446,374	+0.22(+0.26%)
Aug 21, 2018	83.78	84.80	83.78	84.38	2,014,182	+0.50(+0.59%)
Aug 20, 2018	83.60	84.05	82.85	83.88	1,207,193	+0.30(+0.35%)
Aug 17, 2018	82.75	84.32	82.75	83.59	1,930,588	+0.59(+0.71%)
Aug 16, 2018	83.65	83.89	82.77	82.99	1,499,674	+0.22(+0.27%)
Aug 15, 2018	82.48	82.84	81.76	82.77	2,009,815	-0.04(-0.05%)
Aug 14, 2018	81.10	82.88	80.64	82.81	2,329,223	+1.88(+2.33%)
Aug 13, 2018	82.30	82.63	80.85	80.93	2,661,582	-1.44(-1.75%)
Aug 10, 2018	82.77	83.19	81.32	82.37	1,794,914	-1.10(-1.32%)
Aug 09, 2018	85.05	85.21	83.33	83.47	1,906,830	-1.66(-1.96%)
Aug 08, 2018	85.43	86.14	83.34	85.14	3,581,861	+1.83(+2.19%)
Aug 07, 2018	83.46	83.82	83.19	83.31	1,973,952	+0.17(+0.21%)
Aug 06, 2018	82.47	83.33	82.17	83.14	1,224,557	+0.48(+0.58%)
Aug 03, 2018	82.76	83.12	81.83	82.66	1,639,171	+0.29(+0.35%)
Aug 02, 2018	81.27	82.85	80.43	82.37	1,943,688	+0.20(+0.24%)
Aug 01, 2018	80.72	82.19	80.72	82.17	1,546,101	+1.10(+1.36%)
Jul 31, 2018	81.20	81.68	80.81	81.07	2,133,043	+0.22(+0.27%)
Jul 30, 2018	82.21	82.27	80.54	80.85	1,773,214	-1.30(-1.58%)
Jul 27, 2018	83.45	83.80	81.43	82.15	1,480,187	-1.24(-1.49%)
Jul 26, 2018	84.40	84.70	83.34	83.40	1,708,946	-1.02(-1.21%)
Jul 25, 2018	83.21	84.42	83.01	84.42	1,576,487	+1.24(+1.50%)
Jul 24, 2018	84.47	84.47	82.81	83.18	1,860,007	-0.72(-0.86%)
Jul 23, 2018	83.25	84.19	82.91	83.89	1,321,649	+0.62(+0.75%)
Jul 20, 2018	83.26	83.77	83.05	83.27	1,876,990	-0.12(-0.15%)
Jul 19, 2018	83.28	84.06	83.18	83.40	1,611,642	+0.07(+0.08%)
Jul 18, 2018	82.66	83.42	81.90	83.33	1,822,840	+0.54(+0.65%)
Jul 17, 2018	81.88	82.84	81.37	82.79	1,382,484	+0.78(+0.96%)
Jul 16, 2018	82.62	82.62	81.93	82.01	1,200,482	-0.41(-0.50%)
Jul 13, 2018		82.61		82.42	2,286,774	+0.49(+0.60%)
Jul 12, 2018	80.84	81.99	80.45	81.93	2,769,507	+1.52(+1.89%)
Jul 11, 2018	80.49	81.19	80.28	80.41	1,413,377	-0.90(-1.11%)
Jul 10, 2018	80.90	81.57	80.73	81.31	3,190,647	+0.74(+0.91%)
Jul 09, 2018	79.92	80.96	79.79	80.57	1,721,737	+0.64(+0.80%)
Jul 06, 2018	79.57	80.50	79.18	79.93	2,488,762	+0.33(+0.42%)
Jul 05, 2018	78.79	79.91	78.41	79.60	2,570,620	+1.15(+1.46%)
Jul 03, 2018		78.45	78.45	78.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.