Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.92	31.92	31.92	0	+0.15(+0.47%)
Aug 30, 2018	31.87	31.88	31.77	31.77	12,014	-0.37(-1.16%)
Aug 29, 2018	32.00	32.16	32.00	32.14	7,483	+0.17(+0.52%)
Aug 28, 2018	31.98	32.03	31.98	31.98	14,786	+0.02(+0.06%)
Aug 27, 2018	31.99	32.00	31.96	31.96	2,543	+0.16(+0.51%)
Aug 24, 2018	31.78	31.80	31.78	31.80	414	+0.14(+0.44%)
Aug 23, 2018	31.95	31.95	31.66	31.66	2,670	-0.09(-0.28%)
Aug 22, 2018	31.89	31.89	31.75	31.75	654	-0.14(-0.43%)
Aug 21, 2018	31.84	31.89	31.77	31.89	1,210	+0.31(+0.99%)
Aug 20, 2018	31.59	31.59	31.58	31.58	1,956	+0.24(+0.78%)
Aug 17, 2018	31.24	31.33	31.22	31.33	1,553	+0.00(+0.00%)
Aug 16, 2018	31.33	31.33	31.33	31.33	299	+0.31(+1.00%)
Aug 15, 2018	30.94	31.02	30.94	31.02	1,215	-0.40(-1.27%)
Aug 14, 2018	31.21	31.42	31.21	31.42	2,721	+0.34(+1.10%)
Aug 13, 2018	31.36	31.38	31.08	31.08	4,541	-0.29(-0.92%)
Aug 10, 2018	31.37	31.37	31.31	31.37	1,035	-0.19(-0.60%)
Aug 09, 2018	31.07	31.58	31.07	31.56	1,931	+0.16(+0.52%)
Aug 08, 2018	31.33	31.40	31.32	31.40	4,040	-0.03(-0.09%)
Aug 07, 2018	31.31	31.44	31.31	31.42	397	+0.22(+0.69%)
Aug 06, 2018	31.21	31.24	31.21	31.21	1,031	+0.14(+0.44%)
Aug 03, 2018	31.12	31.12	31.05	31.07	2,071	+0.35(+1.15%)
Aug 02, 2018	30.70	30.72	30.65	30.72	2,252	-0.07(-0.22%)
Aug 01, 2018	31.02	31.02	30.77	30.79	1,848	-0.31(-1.01%)
Jul 31, 2018	31.05	31.17	31.05	31.10	91,554	+0.19(+0.62%)
Jul 30, 2018	31.31	31.31	30.85	30.91	61,551	-0.02(-0.06%)
Jul 27, 2018	31.37	31.37	30.93	30.93	3,625	-0.28(-0.90%)
Jul 26, 2018	31.38	31.38	31.13	31.21	1,953	+0.14(+0.46%)
Jul 25, 2018	31.06	31.06	31.06	31.06	542	+0.01(+0.03%)
Jul 24, 2018	31.29	31.31	31.05	31.05	1,440	-0.30(-0.95%)
Jul 23, 2018	31.43	31.44	31.35	31.35	1,586	-0.03(-0.09%)
Jul 20, 2018	31.36	31.38	31.36	31.38	493	-0.26(-0.81%)
Jul 19, 2018	31.67	31.67	31.62	31.64	1,321	+0.16(+0.50%)
Jul 18, 2018	31.50	31.50	31.48	31.48	466	-0.09(-0.27%)
Jul 17, 2018	31.49	31.56	31.47	31.56	2,681	+0.11(+0.36%)
Jul 13, 2018		31.45	31.45	31.45	49	+0.15(+0.47%)
Jul 12, 2018	31.32	31.34	31.31	31.31	1,502	+0.05(+0.17%)
Jul 11, 2018	31.25	31.27	31.25	31.26	2,202	-0.17(-0.54%)
Jul 10, 2018	31.11	31.44	31.11	31.42	2,539	+0.35(+1.12%)
Jul 06, 2018		31.08	31.08	31.08	101	+0.32(+1.05%)
Jul 05, 2018	30.79	30.79	30.75	30.75	671	+0.04(+0.12%)
Jul 03, 2018		30.72	30.72	30.72	0	+0.13(+0.43%)
Jul 02, 2018	30.50	30.59	30.45	30.59	4,148	-0.30(-0.96%)
Jun 29, 2018	30.95	30.99	30.88	30.88	1,209	+0.13(+0.41%)
Jun 28, 2018	30.53	30.76	30.53	30.76	4,083	-0.06(-0.19%)
Jun 27, 2018	31.16	31.16	30.82	30.82	555	-0.20(-0.65%)
Jun 26, 2018	31.01	31.02	31.01	31.02	404	+0.23(+0.76%)
Jun 25, 2018	30.97	31.20	30.78	30.78	3,372	-0.69(-2.19%)
Jun 22, 2018	31.46	31.49	31.46	31.47	3,909	-0.22(-0.70%)
Jun 20, 2018		31.70	31.70	31.70	95	+0.16(+0.52%)
Jun 19, 2018	31.77	31.77	31.39	31.53	2,583	-0.21(-0.67%)
Jun 18, 2018	31.32	31.74	31.32	31.74	1,782	+0.03(+0.11%)
Jun 15, 2018	31.56	31.73	31.56	31.71	1,093	+0.31(+0.98%)
Jun 13, 2018		31.40	31.40	31.40	272	-0.15(-0.48%)
Jun 12, 2018	31.39	31.55	31.39	31.55	2,782	+0.18(+0.56%)
Jun 11, 2018	31.10	31.38	31.10	31.38	1,335	+0.20(+0.65%)
Jun 08, 2018	31.13	31.18	31.13	31.18	1,900	+0.56(+1.82%)
Jun 06, 2018		30.62	30.62	30.62	31	+0.00(+0.00%)
Jun 05, 2018	30.47	30.64	30.47	30.62	1,781	+0.18(+0.58%)
Jun 04, 2018	30.37	30.44	30.37	30.44	1,774	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.