Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.12	66.12	65.35	65.68	77,839	-0.56(-0.85%)
Oct 30, 2019	65.95	66.28	65.51	66.25	121,004	+0.57(+0.87%)
Oct 29, 2019	66.01	66.10	65.67	65.67	111,278	-0.46(-0.70%)
Oct 28, 2019	65.83	66.25	65.83	66.14	81,701	+0.71(+1.09%)
Oct 25, 2019	64.85	65.60	64.79	65.43	107,559	+0.46(+0.72%)
Oct 24, 2019	64.45	65.04	64.45	64.96	115,431	+0.99(+1.55%)
Oct 23, 2019	63.86	64.47	63.68	63.97	133,203	-0.12(-0.19%)
Oct 22, 2019	65.32	65.34	64.05	64.09	126,052	-1.11(-1.70%)
Oct 21, 2019	64.95	65.38	64.80	65.20	131,985	+0.66(+1.03%)
Oct 18, 2019	65.45	65.45	63.83	64.54	99,876	-1.04(-1.58%)
Oct 17, 2019	65.89	66.03	65.42	65.58	107,546	+0.11(+0.17%)
Oct 16, 2019	66.11	66.11	65.33	65.47	177,779	-1.07(-1.61%)
Oct 15, 2019	65.94	66.71	65.83	66.53	104,401	+0.79(+1.20%)
Oct 14, 2019	65.76	65.84	65.50	65.74	69,012	-0.07(-0.11%)
Oct 11, 2019	65.71	66.36	65.71	65.81	222,902	+0.94(+1.45%)
Oct 10, 2019	64.54	65.22	64.52	64.87	158,033	+0.36(+0.55%)
Oct 09, 2019	64.20	64.80	64.09	64.52	195,007	+0.85(+1.34%)
Oct 08, 2019	64.72	64.72	63.65	63.67	340,968	-1.55(-2.38%)
Oct 07, 2019	65.08	65.68	65.08	65.22	132,486	+0.03(+0.05%)
Oct 04, 2019	64.49	65.19	64.39	65.19	972,886	+1.07(+1.67%)
Oct 03, 2019	62.78	64.12	62.05	64.12	215,860	+1.32(+2.09%)
Oct 02, 2019	63.18	63.18	62.33	62.81	354,756	-0.90(-1.41%)
Oct 01, 2019	64.70	65.02	63.60	63.71	1,020,877	-0.74(-1.15%)
Sep 30, 2019	63.99	64.59	63.73	64.45	206,090	+0.58(+0.91%)
Sep 27, 2019	65.42	65.42	63.28	63.86	200,966	-1.53(-2.34%)
Sep 26, 2019	65.43	65.61	64.95	65.40	96,310	-0.05(-0.08%)
Sep 25, 2019	64.68	65.58	63.81	65.45	129,124	+0.81(+1.26%)
Sep 24, 2019	66.38	66.44	64.50	64.63	165,691	-1.35(-2.05%)
Sep 23, 2019	65.67	66.23	65.61	65.99	56,943	+0.20(+0.30%)
Sep 20, 2019	66.46	66.62	65.32	65.79	147,225	-0.46(-0.70%)
Sep 19, 2019	66.37	66.78	66.15	66.25	121,679	+0.05(+0.07%)
Sep 18, 2019	66.19	66.23	65.27	66.20	100,417	-0.07(-0.10%)
Sep 17, 2019	65.81	66.30	65.62	66.27	124,632	+0.47(+0.72%)
Sep 16, 2019	65.01	65.98	65.01	65.80	99,596	+0.28(+0.42%)
Sep 13, 2019	66.18	66.19	65.50	65.52	226,353	-0.58(-0.88%)
Sep 12, 2019	66.25	66.71	65.97	66.11	178,668	+0.25(+0.38%)
Sep 11, 2019	65.43	66.00	65.24	65.86	191,840	+0.43(+0.66%)
Sep 10, 2019	65.48	65.57	64.72	65.42	361,424	-0.56(-0.85%)
Sep 09, 2019	67.38	67.38	65.47	65.99	208,890	-1.13(-1.68%)
Sep 06, 2019	67.52	67.79	67.03	67.11	232,829	-0.34(-0.50%)
Sep 05, 2019	67.12	67.63	66.77	67.45	171,253	+1.07(+1.61%)
Sep 04, 2019	65.97	66.52	65.97	66.38	237,155	+1.27(+1.96%)
Sep 03, 2019	65.42	65.72	64.80	65.11	267,403	-0.81(-1.23%)
Aug 30, 2019	66.54	66.54	65.45	65.92	97,138	-0.16(-0.24%)
Aug 29, 2019	65.76	66.33	65.65	66.08	98,437	+1.16(+1.78%)
Aug 28, 2019	64.72	65.05	64.05	64.92	155,080	-0.05(-0.08%)
Aug 27, 2019	65.90	66.11	64.65	64.97	118,909	-0.39(-0.59%)
Aug 26, 2019	65.61	65.62	64.79	65.35	110,709	+0.48(+0.75%)
Aug 23, 2019	66.23	66.87	64.66	64.87	149,654	-1.70(-2.55%)
Aug 22, 2019	66.77	66.90	65.93	66.57	108,824	-0.06(-0.09%)
Aug 21, 2019	66.29	66.77	66.25	66.63	78,369	+1.01(+1.54%)
Aug 20, 2019	65.57	65.94	65.19	65.62	71,438	-0.12(-0.18%)
Aug 19, 2019	66.26	66.35	65.57	65.74	107,032	+0.46(+0.71%)
Aug 16, 2019	64.56	65.36	64.56	65.28	155,118	+1.28(+2.01%)
Aug 15, 2019	64.20	64.20	63.47	63.99	536,013	+0.03(+0.05%)
Aug 14, 2019	64.93	65.12	63.57	63.96	145,848	-2.26(-3.42%)
Aug 13, 2019	64.91	66.48	64.78	66.22	86,552	+0.78(+1.19%)
Aug 12, 2019	66.03	66.07	65.05	65.44	98,875	-1.02(-1.53%)
Aug 09, 2019	66.95	66.95	65.97	66.46	147,529	-1.19(-1.75%)
Aug 08, 2019	66.20	67.67	66.20	67.65	135,722	+2.07(+3.15%)
Aug 07, 2019	64.24	65.75	64.23	65.58	310,242	+0.84(+1.30%)
Aug 06, 2019	64.71	65.20	64.04	64.74	156,580	+0.84(+1.31%)
Aug 05, 2019	65.11	65.28	63.30	63.90	311,165	-2.89(-4.32%)
Aug 02, 2019	67.56	67.56	66.20	66.79	158,659	-1.32(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.