Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3564	0.3589	0.3361	0.3387	189,080,160	-0.02(-4.29%)
Oct 30, 2019	0.3766	0.3791	0.3538	0.3538	150,168,288	-0.02(-4.76%)
Oct 29, 2019	0.3665	0.3842	0.3538	0.3715	204,968,672	+0.00(+0.00%)
Oct 28, 2019	0.3892	0.4019	0.3715	0.3715	239,336,960	-0.02(-5.77%)
Oct 25, 2019	0.3690	0.3968	0.3639	0.3943	281,273,792	+0.02(+5.41%)
Oct 24, 2019	0.3589	0.3740	0.3513	0.3740	183,074,928	+0.01(+3.50%)
Oct 23, 2019	0.3387	0.3614	0.3336	0.3614	227,580,992	+0.02(+5.93%)
Oct 22, 2019	0.3437	0.3462	0.3311	0.3412	153,914,960	-0.00(-0.74%)
Oct 21, 2019	0.3210	0.3462	0.3184	0.3437	236,236,208	+0.02(+5.43%)
Oct 18, 2019	0.3260	0.3336	0.3235	0.3260	137,851,984	-0.01(-1.53%)
Oct 17, 2019	0.3361	0.3361	0.3235	0.3311	204,556,576	+0.00(+0.00%)
Oct 16, 2019	0.3387	0.3488	0.3311	0.3311	195,936,384	-0.01(-2.24%)
Oct 15, 2019	0.3387	0.3513	0.3311	0.3387	203,244,224	+0.00(+0.00%)
Oct 14, 2019	0.3437	0.3437	0.3286	0.3387	144,371,376	-0.01(-3.60%)
Oct 11, 2019	0.3336	0.3564	0.3311	0.3513	270,374,720	+0.03(+7.75%)
Oct 10, 2019	0.3235	0.3311	0.3184	0.3260	183,559,456	+0.01(+1.57%)
Oct 09, 2019	0.3311	0.3311	0.3210	0.3210	181,399,856	-0.00(-0.78%)
Oct 08, 2019	0.3311	0.3336	0.3235	0.3235	266,944,160	-0.01(-3.76%)
Oct 07, 2019	0.3412	0.3462	0.3311	0.3361	189,255,664	-0.01(-2.21%)
Oct 04, 2019	0.3437	0.3513	0.3311	0.3437	172,088,848	+0.00(+0.00%)
Oct 03, 2019	0.3311	0.3488	0.3235	0.3437	190,547,600	+0.01(+3.03%)
Oct 02, 2019	0.3361	0.3437	0.3260	0.3336	267,653,136	-0.00(-0.75%)
Oct 01, 2019	0.3614	0.3690	0.3361	0.3361	261,590,000	-0.02(-5.67%)
Sep 30, 2019	0.3513	0.3589	0.3462	0.3564	151,303,344	+0.00(+0.71%)
Sep 27, 2019	0.3488	0.3715	0.3462	0.3538	156,616,992	-0.00(-0.71%)
Sep 26, 2019	0.3614	0.3614	0.3437	0.3564	197,339,744	-0.00(-0.70%)
Sep 25, 2019	0.3513	0.3665	0.3488	0.3589	146,405,472	-0.00(-0.70%)
Sep 24, 2019	0.3867	0.3867	0.3538	0.3614	233,763,776	-0.02(-5.92%)
Sep 23, 2019	0.3993	0.4069	0.3842	0.3842	185,483,008	-0.02(-3.80%)
Sep 20, 2019	0.4195	0.4195	0.3917	0.3993	342,691,968	-0.02(-3.66%)
Sep 19, 2019	0.4170	0.4195	0.4094	0.4145	137,021,248	+0.01(+3.14%)
Sep 18, 2019	0.4473	0.4499	0.3993	0.4019	374,932,576	-0.05(-10.17%)
Sep 17, 2019	0.5131	0.5156	0.4473	0.4473	384,044,480	-0.07(-14.08%)
Sep 16, 2019	0.5383	0.5434	0.4853	0.5206	1,039,810,688	+0.07(+15.73%)
Sep 13, 2019	0.4600	0.4726	0.4398	0.4499	194,765,056	-0.00(-0.56%)
Sep 12, 2019	0.4524	0.4575	0.4297	0.4524	194,459,792	-0.01(-2.19%)
Sep 11, 2019	0.4726	0.5004	0.4423	0.4625	284,171,168	+0.00(+0.00%)
Sep 10, 2019	0.4600	0.5055	0.4473	0.4625	475,505,248	-0.02(-3.17%)
Sep 09, 2019	0.4069	0.4802	0.4044	0.4777	374,230,400	+0.08(+19.62%)
Sep 06, 2019	0.3892	0.4044	0.3791	0.3993	155,312,080	-0.01(-1.25%)
Sep 05, 2019	0.3766	0.4044	0.3740	0.4044	271,188,768	+0.03(+8.84%)
Sep 04, 2019	0.3614	0.3715	0.3538	0.3715	148,715,824	+0.02(+6.52%)
Sep 03, 2019	0.3538	0.3564	0.3361	0.3488	221,744,032	-0.02(-4.17%)
Aug 30, 2019	0.3842	0.3867	0.3564	0.3639	121,810,760	-0.03(-6.49%)
Aug 29, 2019	0.3791	0.3968	0.3740	0.3892	190,690,224	+0.02(+4.76%)
Aug 28, 2019	0.3614	0.3715	0.3538	0.3715	117,509,560	+0.02(+5.76%)
Aug 27, 2019	0.3766	0.3791	0.3361	0.3513	215,963,088	-0.03(-6.71%)
Aug 26, 2019	0.3842	0.3867	0.3740	0.3766	74,362,824	+0.01(+1.36%)
Aug 23, 2019	0.3892	0.3962	0.3639	0.3715	187,871,728	-0.04(-8.70%)
Aug 22, 2019	0.4170	0.4195	0.3993	0.4069	129,627,328	-0.00(-0.62%)
Aug 21, 2019	0.4145	0.4347	0.4044	0.4094	190,552,000	+0.01(+1.89%)
Aug 20, 2019	0.3968	0.4044	0.3816	0.4019	135,717,568	-0.00(-0.62%)
Aug 19, 2019	0.3589	0.4044	0.3564	0.4044	263,550,336	+0.05(+15.11%)
Aug 16, 2019	0.3311	0.3513	0.3260	0.3513	129,162,688	+0.03(+7.75%)
Aug 15, 2019	0.3488	0.3488	0.3235	0.3260	125,864,840	-0.02(-4.44%)
Aug 14, 2019	0.3538	0.3538	0.3336	0.3412	158,644,016	-0.03(-6.90%)
Aug 13, 2019	0.3488	0.3791	0.3462	0.3665	153,421,232	+0.01(+3.57%)
Aug 12, 2019	0.3614	0.3614	0.3462	0.3538	116,695,968	-0.01(-2.78%)
Aug 09, 2019	0.3690	0.3778	0.3564	0.3639	167,469,008	-0.01(-2.04%)
Aug 08, 2019	0.3589	0.3740	0.3513	0.3715	346,007,936	+0.02(+5.76%)
Aug 07, 2019	0.3462	0.3538	0.3184	0.3513	285,382,816	+0.00(+0.00%)
Aug 06, 2019	0.4170	0.4195	0.3488	0.3513	371,498,048	-0.04(-10.90%)
Aug 05, 2019	0.4019	0.4094	0.3816	0.3943	314,306,176	-0.02(-4.88%)
Aug 02, 2019	0.4271	0.4271	0.4120	0.4145	81,292,240	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.