Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
17.99
19.11
17.55
18.57
7,829,120
+0.26(+1.40%)
Oct 30, 2019
18.89
19.13
18.23
18.31
5,668,775
-0.59(-3.13%)
Oct 29, 2019
18.39
19.35
18.14
18.90
5,553,789
+0.27(+1.47%)
Oct 28, 2019
19.07
19.42
18.55
18.63
5,980,702
-0.29(-1.54%)
Oct 25, 2019
19.91
19.94
17.63
18.92
16,995,090
-0.99(-4.99%)
Oct 24, 2019
20.33
20.40
19.33
19.92
5,124,661
-0.27(-1.32%)
Oct 23, 2019
19.69
20.25
19.20
20.18
4,291,813
+0.51(+2.57%)
Oct 22, 2019
19.56
20.07
19.16
19.68
5,626,567
+0.15(+0.79%)
Oct 21, 2019
19.02
19.61
18.90
19.52
5,661,612
+0.71(+3.78%)
Oct 18, 2019
18.78
19.78
18.67
18.81
10,361,867
+0.27(+1.45%)
Oct 17, 2019
18.31
18.72
18.04
18.54
5,344,704
+0.30(+1.65%)
Oct 16, 2019
18.41
19.13
18.23
18.24
7,932,614
-0.35(-1.89%)
Oct 15, 2019
18.28
18.88
17.96
18.59
6,409,153
+0.20(+1.09%)
Oct 14, 2019
17.61
18.63
17.48
18.39
10,406,656
+0.44(+2.43%)
Oct 11, 2019
17.37
18.10
17.37
17.95
7,452,174
+0.83(+4.85%)
Oct 10, 2019
17.26
17.50
16.99
17.12
4,946,138
-0.08(-0.49%)
Oct 09, 2019
17.20
17.38
16.86
17.21
5,853,862
+0.23(+1.38%)
Oct 08, 2019
17.60
17.81
16.97
16.97
7,580,374
-0.96(-5.37%)
Oct 07, 2019
18.63
18.69
17.88
17.94
6,663,419
-0.64(-3.43%)
Oct 04, 2019
19.41
19.71
18.17
18.57
7,431,057
-1.01(-5.18%)
Oct 03, 2019
19.21
19.59
18.81
19.59
6,863,969
+0.14(+0.73%)
Oct 02, 2019
20.15
20.38
19.36
19.45
5,202,557
-0.90(-4.41%)
Oct 01, 2019
21.55
21.69
20.30
20.34
5,220,873
-1.11(-5.20%)
Sep 30, 2019
21.48
21.76
21.34
21.46
4,590,651
-0.08(-0.39%)
Sep 27, 2019
20.85
21.72
20.83
21.54
6,133,393
+0.36(+1.70%)
Sep 26, 2019
21.11
21.31
20.84
21.18
5,410,621
-0.21(-0.98%)
Sep 25, 2019
20.90
21.47
20.83
21.39
5,139,896
+0.12(+0.55%)
Sep 24, 2019
21.75
21.87
21.07
21.27
5,000,155
-0.67(-3.06%)
Sep 23, 2019
21.35
22.07
21.28
21.94
6,030,374
+0.32(+1.47%)
Sep 20, 2019
21.72
21.85
21.41
21.63
7,330,007
+0.03(+0.16%)
Sep 19, 2019
21.68
21.89
21.30
21.59
5,986,092
+0.28(+1.30%)
Sep 18, 2019
21.38
21.90
21.06
21.32
14,430,643
-0.49(-2.27%)
Sep 17, 2019
23.60
23.76
21.58
21.81
11,835,727
-2.04(-8.54%)
Sep 16, 2019
22.51
24.40
21.67
23.85
21,250,374
+3.44(+16.89%)
Sep 13, 2019
20.23
20.51
19.93
20.40
4,710,699
+0.42(+2.10%)
Sep 12, 2019
19.65
20.14
19.25
19.98
4,500,696
-0.13(-0.63%)
Sep 11, 2019
20.01
20.64
19.73
20.11
6,061,825
+0.24(+1.22%)
Sep 10, 2019
20.03
20.49
19.71
19.87
5,876,624
+0.04(+0.21%)
Sep 09, 2019
19.10
19.87
18.98
19.82
7,305,035
+1.09(+5.82%)
Sep 06, 2019
18.69
18.84
18.39
18.73
4,596,644
-0.27(-1.41%)
Sep 05, 2019
18.67
19.40
18.65
19.00
5,921,720
+0.53(+2.86%)
Sep 04, 2019
18.34
18.62
18.11
18.47
4,834,843
+0.53(+2.94%)
Sep 03, 2019
17.66
18.02
16.99
17.95
5,919,263
-0.13(-0.74%)
Aug 30, 2019
18.51
18.67
17.92
18.08
3,760,685
-0.39(-2.13%)
Aug 29, 2019
18.31
18.65
18.28
18.47
5,329,204
+0.34(+1.90%)
Aug 28, 2019
17.70
18.41
17.54
18.13
4,771,420
+0.56(+3.20%)
Aug 27, 2019
17.75
17.88
17.26
17.57
6,239,517
-0.03(-0.19%)
Aug 26, 2019
17.59
17.79
17.42
17.60
5,544,532
+0.26(+1.50%)
Aug 23, 2019
17.54
18.04
17.26
17.34
8,870,215
-0.65(-3.59%)
Aug 22, 2019
18.24
18.34
17.94
17.99
5,438,242
-0.23(-1.24%)
Aug 21, 2019
18.48
18.63
18.10
18.21
6,002,517
-0.02(-0.09%)
Aug 20, 2019
18.25
18.37
18.00
18.23
3,477,764
-0.13(-0.68%)
Aug 19, 2019
17.81
18.42
17.70
18.36
6,599,546
+0.89(+5.09%)
Aug 16, 2019
16.70
17.61
16.56
17.47
6,343,128
+0.76(+4.57%)
Aug 15, 2019
16.76
16.90
16.29
16.71
6,143,110
-0.13(-0.75%)
Aug 14, 2019
17.73
17.79
16.83
16.83
7,156,238
-1.54(-8.39%)
Aug 13, 2019
17.90
18.88
17.72
18.37
18,620,738
+0.31(+1.72%)
Aug 12, 2019
18.27
18.44
17.72
18.06
10,714,811
-0.35(-1.91%)
Aug 09, 2019
18.88
18.95
18.40
18.42
3,902,059
-0.40(-2.14%)
Aug 08, 2019
18.81
18.90
18.28
18.82
6,538,179
+0.39(+2.09%)
Aug 07, 2019
18.72
18.81
17.97
18.43
7,366,757
-0.78(-4.06%)
Aug 06, 2019
19.55
19.79
18.87
19.21
5,799,314
-0.28(-1.42%)
Aug 05, 2019
19.72
19.83
19.35
19.49
6,696,239
-0.79(-3.89%)
Aug 02, 2019
20.31
20.61
19.68
20.28
5,378,917
+0.06(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.