Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.33	45.41	45.30	45.32	414,072	+0.11(+0.25%)
Oct 30, 2019	45.16	45.23	45.12	45.21	295,298	+0.13(+0.29%)
Oct 29, 2019	45.11	45.12	45.04	45.08	282,320	+0.00(+0.00%)
Oct 28, 2019	45.07	45.08	45.02	45.08	283,508	-0.09(-0.19%)
Oct 25, 2019	45.27	45.27	45.12	45.17	381,711	-0.05(-0.10%)
Oct 24, 2019	45.27	45.30	45.20	45.21	215,060	+0.00(+0.01%)
Oct 23, 2019	45.23	45.29	45.17	45.21	183,724	+0.06(+0.13%)
Oct 22, 2019	45.24	45.25	45.12	45.15	702,607	+0.02(+0.04%)
Oct 21, 2019	45.16	45.18	45.09	45.13	145,715	-0.09(-0.19%)
Oct 18, 2019	45.23	45.25	45.16	45.22	163,401	+0.03(+0.07%)
Oct 17, 2019	45.19	45.31	45.09	45.19	334,303	-0.02(-0.05%)
Oct 16, 2019	45.20	45.26	45.16	45.21	383,753	+0.04(+0.10%)
Oct 15, 2019	45.25	45.31	45.02	45.17	247,865	-0.07(-0.15%)
Oct 14, 2019	45.24	45.35	45.17	45.23	105,682	+0.02(+0.05%)
Oct 11, 2019	45.24	45.25	45.15	45.21	518,096	-0.06(-0.14%)
Oct 10, 2019	45.41	45.41	45.28	45.28	342,218	-0.27(-0.59%)
Oct 09, 2019	45.62	45.62	45.48	45.54	724,685	-0.05(-0.11%)
Oct 08, 2019	45.63	45.66	45.52	45.60	446,502	+0.09(+0.21%)
Oct 07, 2019	45.58	45.64	45.50	45.50	235,975	-0.19(-0.41%)
Oct 04, 2019	45.63	45.70	45.57	45.69	373,406	+0.06(+0.13%)
Oct 03, 2019	45.46	45.69	45.35	45.63	476,252	+0.17(+0.38%)
Oct 02, 2019	45.36	45.54	45.36	45.46	462,686	+0.18(+0.40%)
Oct 01, 2019	45.17	45.46	45.13	45.28	726,673	-0.03(-0.07%)
Sep 30, 2019	45.23	45.33	45.23	45.31	836,651	+0.03(+0.07%)
Sep 27, 2019	45.22	45.29	45.20	45.28	348,070	+0.08(+0.17%)
Sep 26, 2019	45.21	45.25	45.11	45.20	167,644	+0.03(+0.06%)
Sep 25, 2019	45.31	45.35	45.11	45.17	138,133	-0.15(-0.34%)
Sep 24, 2019	45.20	45.36	45.18	45.33	153,791	+0.11(+0.25%)
Sep 23, 2019	45.19	45.31	45.13	45.22	242,239	+0.02(+0.04%)
Sep 20, 2019	45.09	45.20	44.99	45.20	227,256	+0.22(+0.50%)
Sep 19, 2019	45.06	45.06	44.91	44.98	819,390	+0.01(+0.02%)
Sep 18, 2019	45.02	45.11	44.88	44.97	138,126	+0.00(+0.00%)
Sep 17, 2019	44.85	44.98	44.84	44.97	277,991	+0.09(+0.21%)
Sep 16, 2019	44.79	44.90	44.79	44.87	98,023	+0.16(+0.36%)
Sep 13, 2019	44.86	44.92	44.69	44.72	156,668	-0.29(-0.64%)
Sep 12, 2019	45.17	45.18	44.96	45.00	110,164	-0.07(-0.15%)
Sep 11, 2019	45.07	45.11	45.05	45.07	228,799	-0.03(-0.06%)
Sep 10, 2019	45.28	45.30	45.06	45.10	79,942	-0.18(-0.40%)
Sep 09, 2019	45.42	45.42	45.28	45.28	379,146	-0.25(-0.55%)
Sep 06, 2019	45.47	45.53	45.42	45.53	152,824	+0.07(+0.15%)
Sep 05, 2019	45.58	45.58	45.35	45.46	134,684	-0.22(-0.49%)
Sep 04, 2019	45.58	45.68	45.57	45.68	127,649	+0.10(+0.23%)
Sep 03, 2019	45.51	45.69	45.50	45.58	336,273	+0.05(+0.11%)
Aug 30, 2019	45.48	45.59	45.42	45.53	324,868	+0.03(+0.06%)
Aug 29, 2019	45.54	45.56	45.42	45.50	455,805	-0.02(-0.04%)
Aug 28, 2019	45.59	45.60	45.52	45.52	381,517	+0.01(+0.02%)
Aug 27, 2019	45.45	45.54	45.44	45.51	94,885	+0.09(+0.21%)
Aug 26, 2019	45.41	45.46	45.33	45.41	114,205	+0.01(+0.02%)
Aug 23, 2019	45.27	45.45	45.23	45.41	154,921	+0.16(+0.36%)
Aug 22, 2019	45.25	45.34	45.20	45.24	375,532	-0.07(-0.15%)
Aug 21, 2019	45.29	45.41	45.19	45.31	446,317	-0.07(-0.15%)
Aug 20, 2019	45.31	45.38	45.30	45.38	94,594	+0.14(+0.30%)
Aug 19, 2019	45.23	45.28	45.19	45.24	129,678	-0.10(-0.23%)
Aug 16, 2019	45.37	45.37	45.22	45.35	259,060	-0.03(-0.06%)
Aug 15, 2019	45.29	45.48	45.26	45.37	136,067	+0.13(+0.28%)
Aug 14, 2019	45.23	45.26	45.12	45.24	150,344	+0.23(+0.51%)
Aug 13, 2019	45.15	45.15	45.01	45.01	136,914	-0.13(-0.28%)
Aug 12, 2019	45.02	45.20	45.02	45.14	96,280	+0.21(+0.46%)
Aug 09, 2019	45.00	45.09	44.93	44.94	204,306	-0.10(-0.23%)
Aug 08, 2019	44.94	45.05	44.85	45.04	371,912	+0.12(+0.27%)
Aug 07, 2019	45.19	45.19	44.92	44.92	367,474	-0.05(-0.11%)
Aug 06, 2019	44.90	44.97	44.83	44.97	155,600	+0.07(+0.15%)
Aug 05, 2019	44.83	44.94	44.81	44.90	137,096	+0.15(+0.34%)
Aug 02, 2019	44.70	44.75	44.64	44.75	174,652	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.